|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $429.3600 One month high (close): $520.6300
ADBE Daily Change: -1.75% Daily StdDev 2.86% ADBE EMA_5_Trend: -0.63% 10Minute StdDev: $8.5347
Latest Price : $450.93(-1.75%) | Tue. Mar 8, 2022($7.6) Mon. Mar 7, 2022($4.3) Fri. Mar 4, 2022($5.4) Thu. Mar 3, 2022($5.7) Wed. Mar 2, 2022($2.9) Tue. Mar 1, 2022($3.7) Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($7.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 472.17 | 455.9 | 462.5(-0.26) | 455.45(-0.31) | 451.67(-0.29) | 449.59 | -0.9 | | -12 | 33(1.2) | -50 | [-9] | [-19] | [-1] | -88 | -90 | DT | -0.3 | OpenShort? | | (-8) | -10 | 5 | -0 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -1.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 455.45(hourly_sma_10 1.3%) 455.9(daily_ema_10 1.4%) 462.5(hourly_sma_20 2.87%) 472.17(daily_ema_20 5.02%)
|
| | | 2 | Mar/4 | 14 | 472.17 | 455.9 | 463.7(-0.2) | 456.86(-0.3) | 452.98(-0.44) | 449.02 | -0.9 | | -12 | 32(2.9) | -50 | [-7] | [-24] | [-14] | -91 | -228 | DT | -0.5 | OpenShort | | (-9) | -15 | -30 | 3 | -20 | -1.8,4 | 41 | | 3 | Mar/4 | 13 | 472.17 | 455.9 | 464.63(-0.15) | 458.22(-0.24) | 454.96(-0.18) | 452.9 | -0.8 | | -12 | 29(1.9) | -50 | [-5] | [-13] | [-6] | -86 | -146 | DT | -0.3 | OpenShort | | (-6) | -6 | -13 | 4 | -20 | -1.6,4 | 41 | | 4 | Mar/4 | 12 | 472.17 | 455.9 | 465.35(-0.15) | 459.33(-0.36) | 455.77(-0.29) | 454.6 | -0.7 | | -12 | 27(1.6) | -50 | [-5] | [-19] | [6] | -87 | -152 | DP | -0.2 | OpenShort | | (-5) | -10 | 16 | 2 | 4 | -1.6,3 | 41 | | 5 | Mar/4 | 11 | 472.17 | 455.9 | 466.05(-0.18) | 460.97(-0.46) | 457.09(-0.48) | 452.5 | -0.8 | | -12 | 26(3.4) | -50 | [-6] | [-28] | [-11] | -100 | -230 | DT | -0.7 | HoldShort | | (-6) | -17 | -25 | 2 | -20 | -2.1,3 | 41 | | | | |
| 6 | Mar/4 | 10 | 472.17 | 455.9 | 466.87(-0.13) | 463.09(-0.4) | 459.31(-0.34) | 455.79 | -0.7 | | -12 | 22(2.6) | -50 | [-5] | [-21] | [-10] | -97 | -197 | DT | -0.6 | OpenShort | | (-5) | -12 | -22 | -2 | -20 | -2,3 | 41 | | 7 | Mar/4 | 9 | 472.17 | 455.9 | 467.5(-0.15) | 464.93(-0.31) | 460.9(-0.12) | 458.67 | -0.5 | | -12 | 20(0.8) | -50 | [-5] | [-12] | [1] | -92 | -69 | DP | -0.5 | OpenShort? | | (-4) | -4 | 10 | -3 | -20 | -1.8,3 | 41 | | 8 | Mar/3 | 15 | 475.11 | 456.58 | 468.21(-0.13) | 466.37(-0.33) | 461.47(-0.34) | 457.29 | -0.7 | | -15 | 19(3.5) | -50 | [-5] | [-21] | [-17] | -106 | -187 | DT | -0.9 | HoldShort? | | (-6) | -12 | -31 | -9 | -20 | -2.3,2 | 36 | | 9 | Mar/3 | 14 | 475.11 | 456.58 | 468.82(-0.01) | 467.93(-0.22) | 463.03(-0.4) | 461.34 | -0.5 | | -15 | 15(0.4) | -50 | [-0] | [-20] | [-9] | -92 | -252 | DT | -0.4 | HoldShort | | (-3) | -14 | -13 | -7 | -20 | -1.9,6 | 36 | | 10 | Mar/3 | 13 | 475.11 | 456.58 | 468.88(0.03) | 468.95(-0.13) | 464.89(-0.43) | 463.07 | -0.5 | | -15 | 15(-0.8) | -50 | [1] | [-19] | [-8] | -82 | -255 | DR | -0.5 | HoldShort | | (0) | -15 | -2 | -18 | -20 | -1.5,6 | 36 | | | | |
| 11 | Mar/3 | 12 | 475.11 | 456.58 | 468.88(0) | 469.57(-0.2) | 466.89(-0.44) | 463.36 | -0.5 | | -15 | 16(0) | -50 | [0] | [-21] | [-8] | -80 | -230 | DR | -0.9 | HoldShort | | (1) | -15 | 8 | -43 | -20 | -1.3,3 | 36 | | 12 | Mar/3 | 11 | 475.11 | 456.58 | 468.75(-0.01) | 470.53(-0.12) | 468.96(-0.51) | 462.27 | -0.5 | | -15 | 16(0.2) | -50 | [-0] | [-22] | [-21] | -70 | -258 | DT | -1.6 | OpenShort | | (-0) | -18 | -16 | -48 | -20 | -1.6,20 | 36 | | 13 | Mar/3 | 10 | 475.11 | 456.58 | 468.8(-0.02) | 471.1(-0.08) | 471.38(-0.35) | 464.42 | -0.4 | | -15 | 16(0) | -50 | [-1] | [-16] | [-29] | -27 | -159 | DT | -1.7 | OpenShort | | (1) | -12 | -50 | -36 | -20 | -1.1,51 | 36 | | 14 | Mar/3 | 9 | 475.11 | 456.58 | 468.91(0.09) | 471.46(0.06) | 473.02(-0.01) | 471.14 | -0.2 | | -15 | 16(-0.5) | -45 | [3] | [-0] | [-8] | 49 | -42 | DR | -0.5 | OpenShort? | | (2) | -0 | -15 | -11 | -13 | 0.6,84 | 36 | | 15 | Mar/2 | 15 | 478.65 | 458.21 | 468.47(0.09) | 471.16(0.11) | 473.07(0.18) | 473.19 | -0.2 | | -13 | 16(1.8) | -35 | [3] | [8] | [-0] | 75 | 57 | RG | 0 | Wait? | | (4) | 6 | -5 | 3 | 9 | 1.1,97 | 32 | | | | |
| 16 | Mar/2 | 14 | 478.65 | 458.21 | 468.07(0.09) | 470.65(0.11) | 472.24(0.01) | 473.8 | -0.2 | | -13 | 14(0.5) | -45 | [3] | [2] | [2] | 82 | 39 | RG | 0.4 | Wait | | (3) | 0 | 0 | 3 | 20 | 1.4,97 | 32 | | 17 | Mar/2 | 13 | 478.65 | 458.21 | 467.64(0.11) | 470.11(0.01) | 472.17(0.28) | 473.77 | -0.2 | | -13 | 14(0.8) | -20 | [4] | [9] | [10] | 83 | 92 | RG | 0.4 | Wait | | (4) | 9 | 11 | 13 | 20 | 1.6,93 | 32 | | 18 | Mar/2 | 12 | 478.65 | 458.21 | 467.13(0.09) | 470.06(0.07) | 470.83(0.19) | 472.28 | -0.2 | | -13 | 13(0.4) | -40 | [3] | [7] | [2] | 67 | 70 | RG | 0.4 | Wait | | (4) | 6 | 2 | -1 | 18 | 1.4,82 | 32 | | 19 | Mar/2 | 11 | 478.65 | 458.21 | 466.7(0.07) | 469.74(0.2) | 469.96(0.14) | 472.02 | -0.2 | | -13 | 13(0.8) | -30 | [2] | [7] | [9] | 72 | 75 | RG | 0.6 | Wait | | (3) | 5 | 20 | 17 | -6 | 1.5,84 | 32 | | 20 | Mar/2 | 10 | 478.65 | 458.21 | 466.38(0.05) | 468.81(0.19) | 469.28(0.06) | 469.33 | -0.3 | | -13 | 12(0.3) | -50 | [2] | [5] | [-11] | 45 | 28 | CR | 0 | HoldShort | | (1) | 2 | -28 | 6 | -20 | 0.9,72 | 32 | | | | |
| 21 | Mar/2 | 9 | 478.65 | 458.21 | 466.17(0.12) | 467.93(0.21) | 469.01(0.21) | 473.11 | -0.2 | | -13 | 12(0.8) | -5 | [4] | [10] | [18] | 70 | 87 | RG | 1.3 | SmallShort? | | (3) | 7 | 43 | 10 | 20 | 2.1,67 | 32 | | 22 | Mar/1 | 15 | 481.65 | 458.55 | 465.59(0.06) | 466.97(0.1) | 468.05(-0.27) | 467.37 | -0.5 | | -15 | 11(0.5) | -50 | [2] | [-8] | [-4] | 21 | -81 | DR | -0.2 | OpenShort? | | (2) | -9 | -2 | -10 | -14 | 0.6,56 | 35 | | 23 | Mar/1 | 14 | 481.65 | 458.55 | 465.3(0.06) | 466.5(0.03) | 469.31(-0.05) | 467.71 | -0.5 | | -15 | 10(-0.1) | -45 | [2] | [-2] | [-3] | 28 | -16 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -11 | 11 | 0.8,58 | 35 | | 24 | Mar/1 | 13 | 481.65 | 458.55 | 465.02(0.13) | 466.37(0.14) | 469.55(0.28) | 468.72 | -0.4 | | -15 | 10(-0.8) | -20 | [4] | [11] | [-1] | 39 | 25 | CR | -0.3 | HoldShort | | (3) | 9 | 2 | -14 | 10 | 1.2,59 | 35 | | 25 | Mar/1 | 12 | 481.65 | 458.55 | 464.42(0.17) | 465.73(0.04) | 468.25(0.28) | 468.4 | -0.4 | | -15 | 11(-2.9) | -10 | [6] | [10] | [3] | 52 | -2 | RG | 0 | Wait | | (4) | 9 | 2 | 3 | 20 | 1.2,72 | 35 | | | | |
| 26 | Mar/1 | 11 | 481.65 | 458.55 | 463.64(0.2) | 465.54(0.08) | 466.96(0.22) | 468.05 | -0.4 | | -15 | 14(-2.9) | -25 | [7] | [9] | [-9] | 61 | -35 | CR | 0.3 | HoldShort | | (7) | 7 | -40 | 16 | 20 | 1,86 | 35 | | 27 | Mar/1 | 10 | 481.65 | 458.55 | 462.7(0.27) | 465.19(0.23) | 465.95(0.51) | 473.52 | -0.3 | | -15 | 17(-0.3) | 30 | [9] | [21] | [22] | 82 | 95 | UT | 1.5 | HoldLong | | (9) | 17 | 34 | 24 | 20 | 2.1,79 | 35 | | 28 | Mar/1 | 9 | 481.65 | 458.55 | 461.45(0.27) | 464.14(0.12) | 463.6(0.12) | 468.88 | -0.4 | | -15 | 17(-3.2) | 20 | [9] | [7] | [19] | 44 | -65 | UT | 1 | OpenLong? | | (8) | 4 | 45 | -1 | 20 | 1.4,59 | 35 | | 29 | Feb/28 | 15 | 484.86 | 459.04 | 460.19(0.34) | 463.59(-0.07) | 463.05(-0.03) | 462.89 | -0.7 | | -15 | 20(-7.1) | 10 | [11] | [-0] | [3] | 12 | -266 | RG | -0 | Wait? | | (8) | -1 | 15 | -13 | 1 | 0.4,52 | 36 | | 30 | Feb/28 | 14 | 484.86 | 459.04 | 458.62(0.31) | 463.93(-0.1) | 463.17(-0.2) | 460.92 | -0.7 | | -15 | 28(-5) | -20 | [10] | [-7] | [-11] | 10 | -284 | DR | -0.3 | OpenShort | | (12) | -7 | -17 | -20 | -20 | 0.3,52 | 36 | | | | |
| 31 | Feb/28 | 13 | 484.86 | 459.04 | 457.21(0.3) | 464.4(0.03) | 464.09(-0.09) | 463.24 | -0.7 | | -15 | 33(-2.8) | -15 | [10] | [-1] | [-1] | 46 | -170 | DR | -0.1 | OpenShort | | (12) | -3 | 5 | -6 | -20 | 0.6,81 | 36 | | 32 | Feb/28 | 12 | 484.86 | 459.04 | 455.85(0.27) | 464.25(0.03) | 464.49(-0.05) | 462.56 | -0.7 | | -15 | 35(-1.5) | -40 | [9] | [0] | [-13] | 52 | -112 | DR | -0.2 | OpenShort | | (11) | -2 | -28 | -8 | -20 | 0.6,87 | 36 | | 33 | Feb/28 | 11 | 484.86 | 459.04 | 454.62(0.27) | 464.12(0.11) | 464.73(0.14) | 466.37 | -0.6 | | -15 | 37(0.1) | 5 | [9] | [7] | [9] | 71 | 41 | RG | 0.1 | Wait | | (12) | 5 | 25 | -1 | 14 | 1,96 | 36 | | 34 | Feb/28 | 10 | 484.86 | 459.04 | 453.38(0.23) | 463.63(0.11) | 464.06(-0.14) | 463 | -0.7 | | -15 | 37(-0.3) | -40 | [7] | [-2] | [-10] | 63 | -35 | DR | -0.1 | OpenShort | | (8) | -5 | -18 | -4 | -20 | 0.8,93 | 36 | | 35 | Feb/28 | 9 | 484.86 | 459.04 | 452.34(0.25) | 463.13(0.3) | 464.73(0.01) | 465.47 | -0.6 | | -15 | 37(0.8) | -15 | [8] | [6] | [-1] | 75 | 60 | CR | 0.1 | HoldShort? | | (10) | 0 | 5 | -2 | -20 | 1.1,97 | 36 | | | | |
| 36 | Feb/25 | 15 | 487.38 | 459.6 | 451.19(0.22) | 461.73(0.33) | 464.68(0.14) | 464.79 | -0.7 | | -16 | 36(1.4) | -15 | [7] | [10] | [-0] | 75 | 127 | RG | 0 | Wait? | | (9) | 5 | 7 | -5 | -20 | 1.2,95 | 34 | | 37 | Feb/25 | 14 | 487.38 | 459.6 | 450.19(0.26) | 460.22(0.32) | 464.05(0.13) | 463.84 | -0.7 | | -16 | 35(1) | -10 | [8] | [10] | [-1] | 76 | 87 | CR | -0 | OpenShort | | (8) | 4 | 2 | -7 | -9 | 1.2,96 | 34 | | 38 | Feb/25 | 13 | 487.38 | 459.6 | 449.04(0.28) | 458.74(0.41) | 463.47(0.03) | 463.6 | -0.7 | | -16 | 34(0.6) | -20 | [9] | [8] | [-7] | 81 | 67 | CR | 0 | OpenShort | | (9) | 1 | -16 | -4 | -15 | 1.3,98 | 34 | | 39 | Feb/25 | 12 | 487.38 | 459.6 | 447.79(0.33) | 456.85(0.79) | 463.35(0.41) | 465.72 | -0.7 | | -16 | 33(2.1) | 0 | [11] | [27] | [-2] | 89 | 190 | CR | 0.2 | OpenShort | | (12) | 13 | 1 | -3 | -20 | 1.6,99 | 34 | | 40 | Feb/25 | 11 | 487.38 | 459.6 | 446.33(0.3) | 453.28(0.74) | 461.46(0.61) | 465.58 | -0.7 | | -16 | 31(2.9) | 25 | [10] | [32] | [13] | 96 | 292 | UT | 0.4 | OpenLong | | (12) | 20 | 32 | -6 | 20 | 1.9,98 | 34 | | | | |
| 41 | Feb/25 | 10 | 487.38 | 459.6 | 445.01(0.22) | 449.96(0.56) | 458.68(0.5) | 461.28 | -0.8 | | -16 | 28(2.1) | 5 | [7] | [25] | [3] | 93 | 281 | RG | 0.3 | Wait | | (9) | 16 | -1 | -6 | 20 | 1.8,98 | 34 | | 42 | Feb/25 | 9 | 487.38 | 459.6 | 444.05(0.17) | 447.46(0.53) | 456.4(0.54) | 461.35 | -0.8 | | -16 | 26(3.1) | 0 | [6] | [26] | [6] | 99 | 355 | RG | 0.6 | Wait? | | (8) | 17 | -6 | 0 | 20 | 2,99 | 34 | | 43 | Feb/24 | 15 | 488.93 | 462.18 | 443.3(0.17) | 445.09(0.45) | 453.93(0.82) | 462.11 | -0.8 | | -16 | 23(3.5) | 5 | [6] | [32] | [27] | 113 | 452 | RG | 1.1 | SmallShort? | | (6) | 27 | 36 | 11 | 20 | 2.5,100 | 35 | | 44 | Feb/24 | 14 | 488.93 | 462.18 | 442.55(0.14) | 443.08(0.37) | 450.24(1.2) | 457.34 | -1 | | -16 | 20(3) | 10 | [5] | [42] | [29] | 110 | 477 | RG | 1.1 | SmallShort | | (4) | 39 | 42 | 20 | 20 | 2.4,100 | 35 | | 45 | Feb/24 | 13 | 488.93 | 462.18 | 441.91(0.04) | 441.45(0.18) | 444.91(0.83) | 451.84 | -1.1 | | -16 | 17(0.8) | -5 | [1] | [27] | [22] | 98 | 376 | RG | 1.3 | SmallShort | | (3) | 27 | 19 | 35 | 20 | 1.9,100 | 35 | | | | |
| 46 | Feb/24 | 12 | 488.93 | 462.18 | 441.72(0.03) | 440.65(0.11) | 441.24(0.61) | 449.32 | -1.2 | | -16 | 16(0.6) | -15 | [1] | [18] | [19] | 81 | 282 | RG | 1.6 | SmallShort | | (1) | 20 | -1 | 60 | 20 | 1.5,93 | 35 | | 47 | Feb/24 | 11 | 488.93 | 462.18 | 441.57(0.04) | 440.18(0.2) | 438.56(0.56) | 449.46 | -1.2 | | -16 | 15(0.7) | -5 | [1] | [18] | [32] | 50 | 272 | RG | 2.2 | SmallShort | | (1) | 18 | 44 | 52 | 20 | 1.6,60 | 35 | | 48 | Feb/24 | 10 | 488.93 | 462.18 | 441.57(0) | 439.28(0.19) | 436.11(0.19) | 443.79 | -1.4 | | -16 | 14(-1.5) | 0 | [0] | [6] | [37] | -6 | 93 | UR | 1.7 | SmallShort | | (-1) | 6 | 102 | -2 | 20 | 0.5,32 | 35 | | 49 | Feb/24 | 9 | 488.93 | 462.18 | 441.38(-0.21) | 438.43(-0.22) | 435.3(-0.62) | 431.06 | -1.8 | | -16 | 16(2.8) | -50 | [-7] | [-28] | [-17] | -100 | -181 | DT | -0.8 | HoldShort? | | (-6) | -20 | -13 | -33 | -20 | -2,0 | 35 | | 50 | Feb/23 | 15 | 490.84 | 467.23 | 442.31(-0.24) | 439.38(-0.16) | 438(-0.48) | 432.6 | -1.8 | | -19 | 13(-0.1) | -50 | [-8] | [-25] | [-20] | -106 | -108 | DT | -1.3 | CloseShort? | | (-6) | -15 | -24 | -35 | -20 | -2.3,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|