|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $631.2300 One month high (close): $688.1500
ADBE Daily Change: 2.56% Daily StdDev 1.6% ADBE EMA_5_Trend: 0.93% 10Minute StdDev: $11.2014
Latest Price : $688.15(2.56%) | Mon. Nov 22, 2021($7.4) Fri. Nov 19, 2021($11.6) Thu. Nov 18, 2021($2.5) Wed. Nov 17, 2021($2.4) Tue. Nov 16, 2021($6.2) Mon. Nov 15, 2021($3) Fri. Nov 12, 2021($4.1) Thu. Nov 11, 2021($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 657.21 | 664.65 | 678.47(0.18) | 686.75(0.23) | 693.26(-0.19) | 690.16 | 2.4 | | 10 | 80(0.6) | 50 | [11] | [1] | [-5] | 55 | -40 | CR | -0.3 | HoldShort? | | (12) | -12 | -6 | -14 | -11 | 1,80 | 70 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 686.75(hourly_sma_10 -0.49%) 678.47(hourly_sma_20 -1.69%) 664.65(daily_ema_10 -3.7%) 657.21(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 657.21 | 664.65 | 677.27(0.14) | 685.2(0.28) | 694.61(0.01) | 690.8 | 2.4 | | 10 | 80(2.6) | 50 | [9] | [14] | [-11] | 66 | 72 | CR | -0.3 | HoldShort | | (13) | 1 | -25 | -15 | -3 | 1.2,86 | 70 | | 3 | Nov/19 | 13 | 657.21 | 664.65 | 676.33(0.16) | 683.28(0.36) | 694.57(0.67) | 693.39 | 2.6 | | 10 | 77(5.1) | 50 | [10] | [59] | [-6] | 82 | 257 | CR | -0.1 | OpenShort | | (12) | 42 | -19 | -11 | 20 | 1.6,92 | 70 | | 4 | Nov/19 | 12 | 657.21 | 664.65 | 675.28(0.18) | 680.8(0.42) | 689.94(0.75) | 695.31 | 2.7 | | 10 | 72(8.1) | 50 | [11] | [66] | [1] | 96 | 306 | UT | 0.5 | OpenLong | | (12) | 47 | -9 | -6 | 20 | 2,96 | 70 | | 5 | Nov/19 | 11 | 657.21 | 664.65 | 674.09(0.19) | 677.98(0.38) | 684.8(0.67) | 696.24 | 2.8 | | 10 | 64(11.2) | 50 | [12] | [60] | [11] | 112 | 309 | UT | 1.3 | HoldLong | | (13) | 42 | -11 | 36 | 20 | 2.5,99 | 70 | | | | |
| 6 | Nov/19 | 10 | 657.21 | 664.65 | 672.81(0.22) | 675.41(0.43) | 680.25(0.69) | 697.37 | 2.9 | | 10 | 53(20.2) | 50 | [14] | [63] | [40] | 114 | 326 | UT | 2.3 | HoldLong | | (14) | 43 | 70 | 30 | 20 | 3.3,81 | 70 | | 7 | Nov/19 | 9 | 657.21 | 664.65 | 671.35(0.18) | 672.55(0.27) | 675.56(0.53) | 690.28 | 2.4 | | 10 | 33(16.4) | 50 | [11] | [47] | [80] | 115 | 236 | UT | 3.2 | HoldLong? | | (12) | 33 | 203 | 16 | 20 | 4.2,60 | 70 | | 8 | Nov/18 | 15 | 654.86 | 661.83 | 670.16(0.05) | 670.73(-0.01) | 671.99(0.06) | 670.24 | 1.2 | | 8 | 16(-5.2) | 50 | [3] | [5] | [-2] | 4 | -32 | CR | -0.8 | HoldShort? | | (3) | 4 | 3 | -20 | -3 | 0,54 | 59 | | 9 | Nov/18 | 14 | 654.86 | 661.83 | 669.81(0.08) | 670.73(-0) | 671.61(0.06) | 669.88 | 1.2 | | 8 | 21(-7.6) | 50 | [5] | [6] | [-13] | 23 | -62 | CR | -0.6 | HoldShort | | (3) | 4 | -36 | -1 | -10 | 0,73 | 59 | | 10 | Nov/18 | 13 | 654.86 | 661.83 | 669.29(0.12) | 670.82(0.09) | 671.23(0.08) | 673.46 | 1.5 | | 8 | 29(-5.6) | 50 | [8] | [10] | [-1] | 67 | -33 | CR | 0.6 | HoldShort | | (8) | 5 | -16 | 18 | 9 | 1.2,87 | 59 | | | | |
| 11 | Nov/18 | 12 | 654.86 | 661.83 | 668.49(0.14) | 670.22(0.15) | 670.66(0.2) | 675.03 | 1.6 | | 8 | 35(-2.2) | 50 | [9] | [20] | [17] | 63 | 16 | UT | 1 | OpenLong | | (10) | 13 | 37 | 14 | 20 | 1.5,75 | 59 | | 12 | Nov/18 | 11 | 654.86 | 661.83 | 667.55(0.1) | 669.24(-0.02) | 669.34(-0.03) | 671.32 | 1.3 | | 8 | 37(-4) | 50 | [6] | [-0] | [10] | 26 | -40 | UT | 0.4 | OpenLong | | (8) | -2 | 28 | -9 | 20 | 0.8,56 | 59 | | 13 | Nov/18 | 10 | 654.86 | 661.83 | 666.89(0.09) | 669.4(-0.04) | 669.53(-0.03) | 668.57 | 1.1 | | 8 | 41(-2.3) | 50 | [6] | [-1] | [2] | 12 | -61 | RG | -0.2 | Wait | | (6) | -2 | 12 | -15 | 3 | 0.3,54 | 59 | | 14 | Nov/18 | 9 | 654.86 | 661.83 | 666.32(0.06) | 669.65(-0.08) | 669.75(-0.1) | 667.39 | 1 | | 8 | 43(-2.3) | 25 | [4] | [-7] | [-14] | 21 | -59 | DR | -0.4 | OpenShort? | | (5) | -6 | -32 | -15 | -11 | 0.2,66 | 59 | | 15 | Nov/17 | 15 | 653.17 | 661.9 | 665.91(0.07) | 669.65(-0) | 670.41(0.09) | 670.57 | 1.4 | | 10 | 45(1) | 50 | [4] | [9] | [2] | 54 | 26 | UT | 0 | OpenLong? | | (7) | 6 | 7 | -2 | 5 | 0.8,84 | 63 | | | | |
| 16 | Nov/17 | 14 | 653.17 | 661.9 | 665.46(0.1) | 670.22(0.01) | 669.8(0.1) | 669.88 | 1.3 | | 10 | 44(-1.5) | 50 | [6] | [10] | [-4] | 57 | 1 | CR | 0 | HoldShort | | (5) | 6 | -12 | 4 | -6 | 0.8,87 | 63 | | 17 | Nov/17 | 13 | 653.17 | 661.9 | 664.81(0.11) | 670.14(0.08) | 669.13(-0.03) | 671 | 1.4 | | 10 | 46(-1.4) | 50 | [7] | [4] | [0] | 65 | -19 | UT | 0.3 | OpenLong | | (8) | -2 | -1 | 7 | -8 | 1.1,87 | 63 | | 18 | Nov/17 | 12 | 653.17 | 661.9 | 664.05(0.13) | 669.61(0.12) | 669.33(-0.02) | 671.09 | 1.4 | | 10 | 47(-0.3) | 50 | [8] | [7] | [5] | 60 | -15 | UT | 0.3 | OpenLong | | (8) | -1 | 16 | 1 | -8 | 1.2,80 | 63 | | 19 | Nov/17 | 11 | 653.17 | 661.9 | 663.22(0.11) | 668.79(0.15) | 669.47(-0.08) | 669.52 | 1.3 | | 10 | 48(-0.9) | 50 | [7] | [3] | [3] | 46 | -31 | UT | 0 | OpenLong | | (8) | -5 | 21 | -14 | -20 | 1,71 | 63 | | 20 | Nov/17 | 10 | 653.17 | 661.9 | 662.49(0.09) | 667.76(0.13) | 669.98(-0.13) | 667.47 | 1.1 | | 10 | 49(-1.4) | 50 | [6] | [-1] | [-3] | 45 | -35 | DR | -0.4 | OpenShort | | (7) | -8 | 8 | -18 | -20 | 0.8,75 | 63 | | | | |
| 21 | Nov/17 | 9 | 653.17 | 661.9 | 661.89(0.14) | 666.87(0.15) | 670.85(-0.04) | 666.67 | 1.1 | | 10 | 50(-2.9) | 50 | [9] | [6] | [-21] | 56 | -68 | CR | -0.7 | HoldShort? | | (7) | -3 | -50 | -14 | -20 | 0.8,86 | 63 | | 22 | Nov/16 | 15 | 651.19 | 660.19 | 660.99(0.17) | 665.85(0.22) | 671.14(0.19) | 671.66 | 1.7 | | 10 | 53(-1.5) | 50 | [11] | [24] | [-2] | 88 | 47 | CR | 0.1 | OpenShort? | | (12) | 12 | -8 | -4 | 14 | 1.6,98 | 62 | | 23 | Nov/16 | 14 | 651.19 | 660.19 | 659.87(0.23) | 664.37(0.21) | 669.89(0.27) | 672.44 | 1.7 | | 10 | 54(-2.4) | 50 | [15] | [30] | [6] | 98 | 39 | UT | 0.4 | HoldLong | | (13) | 17 | 8 | -1 | 20 | 1.9,100 | 62 | | 24 | Nov/16 | 13 | 651.19 | 660.19 | 658.38(0.21) | 662.97(0.21) | 668.08(0.38) | 671.65 | 1.7 | | 10 | 57(0.3) | 50 | [13] | [37] | [7] | 98 | 94 | UT | 0.5 | HoldLong | | (16) | 24 | 9 | 3 | 20 | 1.9,100 | 62 | | 25 | Nov/16 | 12 | 651.19 | 660.19 | 657.01(0.18) | 661.61(0.14) | 665.52(0.4) | 670.75 | 1.6 | | 10 | 56(3.7) | 50 | [11] | [35] | [12] | 100 | 137 | UT | 0.7 | HoldLong | | (14) | 25 | 16 | 7 | 20 | 2,100 | 62 | | | | |
| 26 | Nov/16 | 11 | 651.19 | 660.19 | 655.84(0.17) | 660.7(0.19) | 662.87(0.36) | 669.21 | 1.5 | | 10 | 53(4.2) | 50 | [11] | [34] | [19] | 100 | 125 | UT | 1 | HoldLong | | (12) | 23 | 39 | 15 | 20 | 2,100 | 62 | | 27 | Nov/16 | 10 | 651.19 | 660.19 | 654.74(0.14) | 659.46(0.14) | 660.51(0.24) | 665.4 | 1.1 | | 10 | 49(1.7) | 50 | [9] | [25] | [11] | 90 | 86 | UT | 0.8 | OpenLong | | (10) | 15 | 19 | 14 | 20 | 1.8,95 | 62 | | 28 | Nov/16 | 9 | 651.19 | 660.19 | 653.83(0.13) | 658.54(0.14) | 658.95(0.17) | 663.53 | 1 | | 10 | 47(2.9) | 50 | [8] | [20] | [20] | 80 | 69 | UT | 0.8 | OpenLong? | | (10) | 11 | 48 | 9 | 20 | 1.7,87 | 62 | | 29 | Nov/15 | 15 | 649.38 | 657.2 | 653.01(0.08) | 657.64(0.07) | 657.84(0.03) | 658.83 | 0.7 | | 9 | 44(2) | 50 | [5] | [7] | [5] | 55 | 24 | UT | 0.2 | OpenLong? | | (6) | 2 | 14 | 1 | -0 | 1.1,77 | 58 | | 30 | Nov/15 | 14 | 649.38 | 657.2 | 652.51(0.06) | 657.21(0.05) | 657.67(-0.13) | 657.47 | 0.6 | | 9 | 42(0.6) | 45 | [4] | [-4] | [-2] | 48 | -7 | DR | -0 | OpenShort | | (5) | -8 | -1 | -8 | -7 | 0.9,75 | 58 | | | | |
| 31 | Nov/15 | 13 | 649.38 | 657.2 | 652.11(0.07) | 656.91(0.12) | 658.52(0.02) | 657.55 | 0.6 | | 9 | 41(0.7) | 50 | [4] | [8] | [-1] | 52 | 20 | CR | -0.2 | HoldShort | | (5) | 1 | 6 | -10 | -17 | 1,77 | 58 | | 32 | Nov/15 | 12 | 649.38 | 657.2 | 651.65(0.06) | 656.13(0.11) | 658.41(0.03) | 656.93 | 0.6 | | 9 | 41(0.5) | 40 | [4] | [8] | [-10] | 53 | 31 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -19 | -16 | 1,78 | 58 | | 33 | Nov/15 | 11 | 649.38 | 657.2 | 651.23(0.08) | 655.41(0.25) | 658.22(0.12) | 658.52 | 0.7 | | 9 | 40(2.3) | 50 | [5] | [19] | [-1] | 72 | 63 | CR | 0.1 | HoldShort | | (5) | 8 | 4 | -7 | -15 | 1.4,87 | 58 | | 34 | Nov/15 | 10 | 649.38 | 657.2 | 650.74(0.02) | 653.8(0.2) | 657.45(0.08) | 658.1 | 0.7 | | 9 | 38(1) | 15 | [1] | [14] | [-12] | 81 | 110 | CR | 0.1 | OpenShort | | (5) | 5 | -36 | 0 | 1 | 1.5,93 | 58 | | 35 | Nov/15 | 9 | 649.38 | 657.2 | 650.59(0.05) | 652.48(0.23) | 656.91(0.25) | 661.6 | 1 | | 9 | 37(5) | 50 | [3] | [26] | [22] | 110 | 182 | UT | 1 | HoldLong? | | (4) | 16 | 48 | 13 | 20 | 2.4,100 | 58 | | | | |
| 36 | Nov/12 | 15 | 647.65 | 655.35 | 650.28(-0.01) | 650.98(0.15) | 655.29(0.22) | 656.96 | 0.6 | | 9 | 32(3.4) | 50 | [-1] | [20] | [11] | 93 | 160 | UR | 0.4 | SmallShort? | | (1) | 14 | 16 | 18 | 20 | 1.7,100 | 55 | | 37 | Nov/12 | 14 | 647.65 | 655.35 | 650.36(-0.03) | 650(0.14) | 653.84(0.19) | 655.48 | 0.5 | | 9 | 28(-1.9) | 50 | [-2] | [17] | [7] | 80 | 152 | UR | 0.4 | SmallShort | | (-2) | 12 | 4 | 21 | 20 | 1.2,100 | 55 | | 38 | Nov/12 | 13 | 647.65 | 655.35 | 650.54(-0.1) | 649.1(0.11) | 652.57(0.37) | 655.07 | 0.5 | | 9 | 30(-8.4) | 35 | [-6] | [27] | [10] | 70 | 249 | UR | 0.6 | SmallShort | | (-2) | 23 | 5 | 34 | 20 | 1,95 | 55 | | 39 | Nov/12 | 12 | 647.65 | 655.35 | 651.16(-0.08) | 648.4(0.09) | 650.18(0.33) | 654.62 | 0.5 | | 9 | 39(-5.6) | 40 | [-5] | [24] | [10] | 40 | 201 | UR | 0.8 | SmallShort | | (-7) | 21 | 3 | 30 | 20 | 0.6,75 | 55 | | 40 | Nov/12 | 11 | 647.65 | 655.35 | 651.71(-0.09) | 647.8(0.08) | 648.03(0.22) | 654.39 | 0.5 | | 9 | 44(-5) | 50 | [-6] | [16] | [26] | 18 | 175 | UR | 1 | SmallShort | | (-6) | 14 | 49 | 33 | 20 | 0.4,58 | 55 | | | | |
| 41 | Nov/12 | 10 | 647.65 | 655.35 | 652.31(-0.14) | 647.29(0.01) | 646.63(0.06) | 649.71 | 0.1 | | 9 | 49(-4.5) | 25 | [-9] | [3] | [6] | -33 | 106 | UR | 0.4 | SmallShort | | (-9) | 4 | 5 | 16 | 20 | -0.4,27 | 55 | | 42 | Nov/12 | 9 | 647.65 | 655.35 | 653.23(-0.13) | 647.21(0.02) | 646.25(0.1) | 649.17 | 0.1 | | 9 | 54(-3.2) | 50 | [-8] | [6] | [25] | -50 | 84 | UR | 0.4 | SmallShort? | | (-10) | 6 | 67 | 8 | 17 | -0.5,13 | 55 | | 43 | Nov/11 | 16 | 645.42 | 654.73 | 654.08(-0.18) | 647.06(-0.1) | 645.63(-0.16) | 642.89 | -0.2 | | 9 | 57(6.4) | -5 | [-11] | [-15] | [-6] | -80 | -39 | RG | -0.3 | Wait | | (-13) | -10 | -13 | -0 | -20 | -1.3,3 | 51 | | 44 | Nov/11 | 15 | 645.42 | 654.73 | 655.24(-0.18) | 647.72(-0.16) | 646.69(-0.14) | 644.14 | -0.1 | | 9 | 51(-0.2) | -20 | [-12] | [-16] | [-12] | -80 | -33 | DT | -0.3 | HoldShort? | | (-12) | -9 | -35 | 1 | -5 | -1.3,3 | 51 | | 45 | Nov/11 | 14 | 645.42 | 654.73 | 656.43(-0.14) | 648.73(-0.13) | 647.62(-0.05) | 647.41 | 0.1 | | 9 | 51(-0.2) | 15 | [-9] | [-9] | [2] | -75 | -21 | RG | -0 | Wait | | (-12) | -3 | 1 | 2 | 14 | -1.1,3 | 51 | | | | |
| 46 | Nov/11 | 13 | 645.42 | 654.73 | 657.38(-0.14) | 649.58(-0.18) | 647.94(-0.04) | 647.25 | 0.1 | | 9 | 51(0.7) | 20 | [-9] | [-10] | [4] | -79 | -28 | RG | -0.1 | Wait | | (-11) | -3 | 8 | 2 | 11 | -1.2,1 | 51 | | 47 | Nov/11 | 12 | 645.42 | 654.73 | 658.33(-0.14) | 650.72(-0.19) | 648.17(-0.05) | 646.48 | 0.1 | | 9 | 50(2) | 5 | [-9] | [-11] | [-5] | -84 | -61 | RG | -0.2 | Wait | | (-11) | -3 | -14 | 1 | -5 | -1.4,1 | 51 | | 48 | Nov/11 | 11 | 645.42 | 654.73 | 659.27(-0.12) | 651.97(-0.3) | 648.48(-0.04) | 647.8 | 0.1 | | 9 | 48(2.5) | 5 | [-8] | [-13] | [-7] | -82 | -67 | RG | -0.1 | Wait | | (-10) | -3 | -12 | -27 | 17 | -1.4,3 | 51 | | 49 | Nov/11 | 10 | 645.42 | 654.73 | 660.04(-0.12) | 653.9(-0.26) | 648.72(-0.17) | 648.89 | 0.2 | | 9 | 46(2.4) | 0 | [-8] | [-20] | [-6] | -84 | -98 | RG | 0 | Wait | | (-8) | -11 | -4 | -28 | 2 | -1.5,4 | 51 | | 50 | Nov/11 | 9 | 645.42 | 654.73 | 660.83(-0.11) | 655.62(-0.26) | 649.82(-0.22) | 649.3 | 0.2 | | 9 | 43(3.1) | 10 | [-7] | [-23] | [-3] | -87 | -118 | RG | -0.1 | Wait? | | (-8) | -14 | 10 | -29 | -12 | -1.6,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|