|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $524.4550
ADBE Daily Change: -2.58% Daily StdDev 1.76% ADBE EMA_5_Trend: -0.55% 10Minute StdDev: $5.3225
Latest Price : $472.63(-2.58%) | Fri. May 14, 2021($5.3) Thu. May 13, 2021($2.1) Wed. May 12, 2021($5.5) Tue. May 11, 2021($3.3) Mon. May 10, 2021($4.5) Fri. May 7, 2021($6.5) Thu. May 6, 2021($6.5) Wed. May 5, 2021($2.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 502.79 | 490.46 | 479.55(-0.11) | 477.06(-0.24) | 472.69(-0.07) | 472.86 | -1.9 | | -16 | 33(-0.8) | -50 | [-6] | [-17] | [-1] | -72 | -45 | DT | 0 | OpenShort? | | (-8) | -4 | -4 | 9 | -12 | -1.3,11 | 30 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.06(hourly_sma_10 0.89%) 479.55(hourly_sma_20 1.41%) 490.46(daily_ema_10 3.72%) 502.79(daily_ema_20 6.33%)
|
| | | 2 | May/12 | 14 | 502.79 | 490.46 | 480.09(-0.17) | 478.2(-0.19) | 473.02(-0.21) | 473.18 | -1.9 | | -16 | 34(0.5) | -50 | [-10] | [-24] | [-1] | -75 | -20 | DT | 0 | HoldShort | | (-6) | -12 | 4 | 5 | -20 | -1.3,8 | 30 | | 3 | May/12 | 13 | 502.79 | 490.46 | 480.89(-0.15) | 479.12(-0.09) | 473.99(-0.5) | 472.87 | -1.9 | | -16 | 33(0.8) | -50 | [-9] | [-37] | [-1] | -87 | -145 | DT | -0.2 | HoldShort | | (-10) | -28 | 17 | -8 | -20 | -1.6,3 | 30 | | 4 | May/12 | 12 | 502.79 | 490.46 | 481.6(-0.18) | 479.57(-0.08) | 476.37(-0.55) | 471.46 | -2 | | -16 | 32(1) | -50 | [-10] | [-40] | [-18] | -100 | -167 | DT | -1 | CloseShort | | (-10) | -31 | -19 | -25 | -20 | -2,0 | 30 | | 5 | May/12 | 11 | 502.79 | 490.46 | 482.45(-0.19) | 479.95(-0.16) | 479.02(-0.5) | 473.06 | -1.9 | | -16 | 31(-0.7) | -50 | [-11] | [-40] | [-17] | -90 | -124 | DT | -1.2 | HoldShort | | (-10) | -28 | -17 | -38 | -20 | -1.9,8 | 30 | | | | |
| 6 | May/12 | 10 | 502.79 | 490.46 | 483.39(-0.21) | 480.73(-0.12) | 481.43(-0.4) | 474.53 | -1.8 | | -16 | 32(-1.2) | -50 | [-12] | [-33] | [-23] | -64 | -69 | DT | -1.4 | OpenShort | | (-11) | -23 | -41 | -24 | -20 | -1.8,31 | 30 | | 7 | May/12 | 9 | 502.79 | 490.46 | 484.41(-0.19) | 481.29(-0.14) | 483.38(-0.18) | 478.04 | -1.6 | | -16 | 33(-0.6) | -50 | [-11] | [-21] | [-29] | -26 | 19 | DT | -1 | OpenShort? | | (-10) | -10 | -77 | -9 | -18 | -1.2,54 | 30 | | 8 | May/11 | 15 | 504.85 | 494.88 | 485.32(-0.09) | 481.94(-0.02) | 484.24(0.3) | 484.73 | -1.4 | | -13 | 34(-5) | -50 | [-5] | [12] | [6] | 23 | 158 | UR | 0.1 | SmallShort? | | (-7) | 17 | 0 | 14 | 20 | -0.1,75 | 32 | | 9 | May/11 | 14 | 504.85 | 494.88 | 485.78(0.05) | 482.03(0.02) | 482.77(0.39) | 484.74 | -1.4 | | -13 | 39(-1.6) | -10 | [3] | [21] | [4] | 9 | 28 | RG | 0.4 | Wait | | (-6) | 23 | -4 | 18 | 20 | -0.2,64 | 32 | | 10 | May/11 | 13 | 504.85 | 494.88 | 485.52(0.07) | 481.93(-0.02) | 480.88(0.18) | 485.12 | -1.4 | | -13 | 41(-0.7) | 0 | [4] | [8] | [12] | 2 | -35 | RG | 0.8 | SmallShort | | (3) | 10 | 10 | 26 | 20 | -0.1,54 | 32 | | | | |
| 11 | May/11 | 12 | 504.85 | 494.88 | 485.16(0.04) | 482.04(0.01) | 480.02(0.17) | 484.28 | -1.5 | | -13 | 41(-0.3) | -10 | [2] | [8] | [14] | -18 | -16 | RG | 0.7 | Wait | | (4) | 10 | 22 | 23 | 20 | -0.2,37 | 32 | | 12 | May/11 | 11 | 504.85 | 494.88 | 485.16(0) | 481.98(-0.14) | 479.2(-0.09) | 482.33 | -1.6 | | -13 | 42(-1) | -10 | [0] | [-12] | [23] | -45 | -73 | DP | 0.5 | OpenShort | | (1) | -5 | 58 | 3 | 20 | -0.5,18 | 32 | | 13 | May/11 | 10 | 504.85 | 494.88 | 484.93(-0.01) | 482.65(-0.2) | 479.65(-0.34) | 477.38 | -2 | | -13 | 43(0.6) | -50 | [-1] | [-29] | [4] | -77 | -237 | DP | -0.4 | OpenShort | | (-3) | -20 | 25 | -10 | -20 | -1.3,6 | 32 | | 14 | May/11 | 9 | 504.85 | 494.88 | 484.98(-0.04) | 483.63(-0.27) | 481.29(-0.35) | 475.28 | -2.1 | | -13 | 42(2.4) | -50 | [-2] | [-32] | [-30] | -87 | -250 | DT | -1 | OpenShort? | | (-2) | -20 | -64 | -23 | -20 | -1.7,6 | 32 | | 15 | May/10 | 15 | 506.4 | 498.06 | 484.98(-0) | 484.96(-0.23) | 482.98(-0.22) | 480.81 | -2 | | -12 | 40(-1.9) | -50 | [0] | [-23] | [-1] | -53 | -147 | DR | -0.4 | OpenShort? | | (1) | -13 | 7 | -14 | -11 | -0.8,17 | 28 | | | | |
| 16 | May/10 | 14 | 506.4 | 498.06 | 485.19(-0.07) | 486.06(-0.3) | 484.07(-0.14) | 480.2 | -2 | | -12 | 41(0.1) | -50 | [-4] | [-21] | [-20] | -46 | -64 | DT | -0.7 | OpenShort | | (-1) | -8 | -50 | -7 | -20 | -0.9,27 | 28 | | 17 | May/10 | 13 | 506.4 | 498.06 | 485.55(-0.06) | 487.52(-0.24) | 484.76(-0.19) | 484.57 | -1.7 | | -12 | 41(-1.1) | -50 | [-3] | [-22] | [-4] | -19 | -8 | DT | -0 | OpenShort | | (-2) | -11 | -12 | -4 | 8 | -0.2,36 | 28 | | 18 | May/10 | 12 | 506.4 | 498.06 | 485.84(-0.06) | 488.69(-0.17) | 485.66(-0.06) | 485.61 | -1.6 | | -12 | 42(-1.3) | -50 | [-3] | [-12] | [7] | -11 | 47 | DP | -0 | OpenShort | | (-3) | -3 | 22 | 2 | -8 | -0,39 | 28 | | 19 | May/10 | 11 | 506.4 | 498.06 | 486.15(-0.09) | 489.52(0.09) | 485.96(-0.2) | 483.73 | -1.7 | | -12 | 44(-1.3) | -50 | [-5] | [-14] | [-20] | -25 | -9 | DT | -0.4 | OpenShort | | (-5) | -12 | -28 | -13 | -20 | -0.4,35 | 28 | | 20 | May/10 | 10 | 506.4 | 498.06 | 486.6(-0.08) | 489.1(0.17) | 486.93(-0.23) | 486.23 | -1.5 | | -12 | 45(-1.3) | -50 | [-5] | [-13] | [3] | -8 | 13 | DP | -0.1 | OpenShort | | (-4) | -13 | 30 | -6 | -20 | -0.1,45 | 28 | | | | |
| 21 | May/10 | 9 | 506.4 | 498.06 | 486.99(-0.1) | 488.29(0.08) | 488.05(-0.46) | 483.63 | -1.7 | | -12 | 46(-0.9) | -50 | [-6] | [-29] | [-30] | -18 | -86 | DT | -0.7 | OpenShort? | | (-6) | -26 | -63 | -15 | -20 | -0.6,47 | 28 | | 22 | May/7 | 15 | 507.82 | 501.51 | 487.48(-0.06) | 487.92(0.15) | 490.29(-0.29) | 489.1 | -1.6 | | -8 | 47(-5.3) | -50 | [-3] | [-16] | [4] | 14 | 16 | DP | -0.2 | OpenShort? | | (-3) | -17 | 23 | -13 | -13 | 0.3,56 | 30 | | 23 | May/7 | 14 | 507.82 | 501.51 | 487.75(-0.02) | 487.2(0.18) | 491.72(-0.28) | 487.11 | -1.8 | | -8 | 53(0) | -50 | [-1] | [-14] | [-12] | 9 | -62 | DT | -0.7 | OpenShort | | (-5) | -17 | -17 | -22 | -20 | -0.1,61 | 30 | | 24 | May/7 | 13 | 507.82 | 501.51 | 487.75(0) | 486.34(0.2) | 493.08(0.37) | 488.6 | -1.6 | | -8 | 53(0) | -45 | [0] | [25] | [-14] | 28 | 118 | CR | -0.7 | HoldShort | | (-1) | 22 | -36 | -10 | -8 | 0.1,75 | 30 | | 25 | May/7 | 12 | 507.82 | 501.51 | 487.83(0.03) | 485.38(0.22) | 491.27(0.56) | 491.81 | -1.4 | | -8 | 53(0.5) | -25 | [2] | [37] | [-6] | 54 | 195 | CR | 0.1 | HoldShort | | (2) | 33 | -34 | 13 | 20 | 0.6,89 | 30 | | | | |
| 26 | May/7 | 11 | 507.82 | 501.51 | 487.68(0.08) | 484.32(0.16) | 488.53(0.61) | 494.84 | -1.1 | | -8 | 52(1.8) | 10 | [5] | [39] | [13] | 76 | 227 | RG | 1 | SmallShort | | (4) | 36 | -16 | 51 | 20 | 1.2,96 | 30 | | 27 | May/7 | 10 | 507.82 | 501.51 | 487.29(0.08) | 483.57(0.12) | 485.55(0.59) | 496.23 | -1 | | -8 | 50(2) | 10 | [5] | [37] | [29] | 57 | 252 | RG | 1.8 | SmallShort | | (6) | 35 | 26 | 45 | 20 | 1.5,69 | 30 | | 28 | May/7 | 9 | 507.82 | 501.51 | 486.88(0.02) | 482.99(0.04) | 482.69(0.64) | 493.92 | -1.2 | | -8 | 48(0.1) | -10 | [1] | [37] | [73] | 16 | 287 | RG | 2 | SmallShort? | | (3) | 38 | 168 | 30 | 20 | 1.2,36 | 30 | | 29 | May/6 | 15 | 508.73 | 504.29 | 486.8(-0.15) | 482.78(-0.27) | 479.61(0.02) | 479.53 | -2.6 | | -7 | 48(-8.8) | -50 | [-9] | [-12] | [6] | -77 | 13 | DP | -0 | OpenShort? | | (-8) | 1 | 16 | -1 | 9 | -1.3,6 | 19 | | 30 | May/6 | 14 | 508.73 | 504.29 | 487.51(-0.25) | 484.1(-0.33) | 479.49(-0.13) | 478.12 | -2.8 | | -7 | 57(-2.7) | -50 | [-15] | [-24] | [-7] | -78 | 37 | DT | -0.2 | HoldShort | | (-10) | -8 | -21 | 6 | -17 | -1.5,10 | 19 | | | | |
| 31 | May/6 | 13 | 508.73 | 504.29 | 488.75(-0.23) | 485.68(-0.28) | 480.11(-0.31) | 479.95 | -2.6 | | -7 | 60(-1.7) | -50 | [-14] | [-32] | [-8] | -73 | -19 | DT | -0 | OpenShort | | (-14) | -18 | -23 | 8 | -20 | -1.3,10 | 19 | | 32 | May/6 | 12 | 508.73 | 504.29 | 489.89(-0.21) | 487.04(-0.26) | 481.59(-0.35) | 481.94 | -2.4 | | -7 | 61(-2.3) | -50 | [-12] | [-34] | [12] | -73 | -31 | DP | 0.1 | OpenShort | | (-12) | -21 | 40 | 4 | -19 | -1.2,7 | 19 | | 33 | May/6 | 11 | 508.73 | 504.29 | 490.91(-0.25) | 488.29(-0.22) | 483.3(-0.55) | 478.49 | -2.7 | | -7 | 64(0.2) | -50 | [-15] | [-45] | [-11] | -95 | -132 | DT | -0.7 | HoldShort | | (-14) | -32 | -6 | -11 | -20 | -1.8,0 | 19 | | 34 | May/6 | 10 | 508.73 | 504.29 | 492.16(-0.27) | 489.35(-0.19) | 485.96(-0.56) | 478.96 | -2.7 | | -7 | 63(-0.3) | -50 | [-16] | [-45] | [-21] | -98 | -134 | DT | -1 | HoldShort | | (-15) | -33 | -26 | -19 | -20 | -1.9,0 | 19 | | 35 | May/6 | 9 | 508.73 | 504.29 | 493.49(-0.27) | 490.29(-0.15) | 488.7(-0.52) | 481.23 | -2.5 | | -7 | 64(0.6) | -50 | [-16] | [-41] | [-34] | -86 | -103 | DT | -1.1 | HoldShort? | | (-15) | -30 | -70 | -18 | -20 | -1.7,7 | 19 | | | | |
| 36 | May/5 | 15 | 509.83 | 507.07 | 494.85(-0.21) | 490.29(0) | 491.25(-0.25) | 487.31 | -2.3 | | -5 | 63(-10.2) | -50 | [-12] | [-20] | [-18] | -61 | 6 | DT | -0.6 | OpenShort? | | (-12) | -15 | -36 | -10 | -20 | -1.1,17 | 22 | | 37 | May/5 | 14 | 509.83 | 507.07 | 495.87(-0.19) | 491.02(0.05) | 492.5(-0.16) | 490.49 | -1.9 | | -5 | 73(-3.8) | -50 | [-11] | [-13] | [-7] | -40 | 46 | DT | -0.3 | OpenShort | | (-10) | -9 | -15 | -4 | -17 | -0.7,28 | 22 | | 38 | May/5 | 13 | 509.83 | 507.07 | 496.79(-0.18) | 490.77(-0.01) | 493.29(0.11) | 491.79 | -1.8 | | -5 | 77(-4) | -50 | [-11] | [1] | [-2] | -32 | 117 | RG | -0.2 | Wait | | (-10) | 6 | -10 | 3 | 16 | -0.6,33 | 22 | | 39 | May/5 | 12 | 509.83 | 507.07 | 497.68(-0.18) | 490.81(-0.02) | 492.74(0.18) | 492.69 | -1.7 | | -5 | 81(-3.5) | -50 | [-11] | [5] | [-1] | -31 | 134 | RG | -0 | Wait | | (-10) | 11 | -15 | 7 | 20 | -0.6,34 | 22 | | 40 | May/5 | 11 | 509.83 | 507.07 | 498.6(-0.17) | 490.92(-0.18) | 491.88(0.22) | 493.98 | -1.6 | | -5 | 85(-2.8) | -45 | [-10] | [3] | [11] | -28 | 144 | UR | 0.2 | SmallShort | | (-10) | 13 | 5 | 16 | 20 | -0.5,35 | 22 | | | | |
| 41 | May/5 | 10 | 509.83 | 507.07 | 499.46(-0.18) | 491.81(-0.19) | 490.81(0.26) | 493.56 | -1.6 | | -5 | 87(-3) | -45 | [-11] | [5] | [4] | -42 | 136 | UR | 0.3 | SmallShort | | (-11) | 15 | -10 | 14 | 20 | -0.7,26 | 22 | | 42 | May/5 | 9 | 509.83 | 507.07 | 500.34(-0.19) | 492.74(-0.16) | 489.53(0.26) | 494.43 | -1.5 | | -5 | 90(-2.6) | -5 | [-11] | [5] | [27] | -52 | 145 | UR | 0.5 | SmallShort? | | (-10) | 15 | 61 | 13 | 20 | -0.7,16 | 22 | | 43 | May/4 | 15 | 510.44 | 509.89 | 501.27(-0.25) | 493.52(-0.29) | 488.24(-0.13) | 489.05 | -2.3 | | -2 | 93(-5.4) | -50 | [-15] | [-22] | [4] | -76 | -14 | DP | 0.1 | OpenShort? | | (-14) | -8 | 8 | 9 | -1 | -1.3,7 | 38 | | 44 | May/4 | 14 | 510.44 | 509.89 | 502.5(-0.27) | 494.97(-0.35) | 488.88(-0.22) | 488.37 | -2.3 | | -2 | 98(3.2) | -50 | [-16] | [-29] | [-1] | -84 | -54 | DT | -0.1 | OpenShort | | (-15) | -13 | -3 | 10 | -20 | -1.5,4 | 38 | | 45 | May/4 | 13 | 510.44 | 509.89 | 503.88(-0.26) | 496.69(-0.4) | 489.96(-0.58) | 488.63 | -2.3 | | -2 | 95(5.2) | -50 | [-15] | [-52] | [4] | -91 | -180 | DP | -0.1 | OpenShort | | (-16) | -34 | 17 | 6 | -20 | -1.7,2 | 38 | | | | |
| 46 | May/4 | 12 | 510.44 | 509.89 | 505.19(-0.27) | 498.66(-0.41) | 492.81(-0.63) | 487.18 | -2.5 | | -2 | 90(10.2) | -50 | [-16] | [-55] | [-8] | -103 | -242 | DT | -0.7 | HoldShort | | (-16) | -37 | -10 | 5 | -20 | -2.1,0 | 38 | | 47 | May/4 | 11 | 510.44 | 509.89 | 506.55(-0.24) | 500.72(-0.42) | 495.95(-0.57) | 487.99 | -2.4 | | -2 | 80(12.3) | -50 | [-14] | [-51] | [-25] | -113 | -268 | DT | -1.1 | HoldShort | | (-15) | -33 | -48 | -9 | -20 | -2.5,0 | 38 | | 48 | May/4 | 10 | 510.44 | 509.89 | 507.76(-0.21) | 502.81(-0.35) | 498.8(-0.45) | 492.22 | -1.9 | | -2 | 68(9.8) | -50 | [-12] | [-42] | [-18] | -108 | -208 | DT | -1 | HoldShort | | (-12) | -26 | -17 | -36 | -20 | -2.4,2 | 38 | | 49 | May/4 | 9 | 510.44 | 509.89 | 508.84(-0.2) | 504.56(-0.34) | 501.06(-0.47) | 493.76 | -1.8 | | -2 | 58(9.4) | -50 | [-12] | [-43] | [-47] | -117 | -214 | DT | -1.3 | HoldShort? | | (-12) | -28 | -102 | -39 | -20 | -2.8,3 | 38 | | 50 | May/3 | 15 | 510.73 | 512.49 | 509.88(-0.15) | 506.27(-0.17) | 503.42(-0.22) | 502.89 | -0.8 | | 1 | 48(0.5) | -45 | [-9] | [-21] | [-6] | -85 | -40 | DT | -0.1 | HoldShort? | | (-7) | -13 | 0 | -28 | -11 | -1.5,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|