|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $451.2500 One month high (close): $524.4550
ADBE Daily Change: -0.97% Daily StdDev 1.78% ADBE EMA_5_Trend: -0.63% 10Minute StdDev: $2.391
Latest Price : $507.08(-0.97%) | Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($3.4) Thu. Apr 22, 2021($2.3) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($3.1) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 497.08 | 513.27 | 511.81(-0.08) | 510.06(-0.12) | 508.98(-0.14) | 507.04 | 0.5 | | 17 | 11(0.7) | 20 | [-5] | [-11] | [-5] | -103 | -44 | RG | -0.9 | SmallLong? | | (-4) | -8 | -4 | -16 | -16 | -2.1,0 | 72 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 513.27(daily_ema_10 1.23%)
Down Forces:
Support Levels: 497.08(daily_ema_20 -1.96%)
Resistance Levels: 510.06(weak_hourly_sma_10 0.6%) 511.81(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/22 | 14 | 497.08 | 513.27 | 512.21(-0.08) | 510.68(-0.12) | 509.7(-0.11) | 507.4 | 0.5 | | 17 | 10(0.7) | 20 | [-5] | [-9] | [-6] | -99 | -34 | RG | -1.1 | SmallLong | | (-4) | -6 | -9 | -8 | -19 | -2.3,9 | 72 | | 3 | Apr/22 | 13 | 497.08 | 513.27 | 512.63(-0.08) | 511.3(-0.1) | 510.27(-0.1) | 508.22 | 0.5 | | 17 | 9(0.4) | 10 | [-5] | [-8] | [-13] | -90 | -33 | RG | -1 | SmallLong | | (-4) | -6 | -32 | -2 | -20 | -2.2,15 | 72 | | 4 | Apr/22 | 12 | 497.08 | 513.27 | 513.04(-0.06) | 511.81(-0.05) | 510.79(-0.01) | 511.27 | 0.7 | | 17 | 9(-0.1) | 40 | [-3] | [-1] | [3] | -56 | 31 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 11 | 3 | -0.9,17 | 72 | | 5 | Apr/22 | 11 | 497.08 | 513.27 | 513.33(-0.04) | 512.08(-0.05) | 510.83(-0.06) | 510.95 | 0.7 | | 17 | 9(-0.6) | 35 | [-2] | [-4] | [1] | -75 | -24 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 2 | -5 | -1.3,8 | 72 | | | | |
| 6 | Apr/22 | 10 | 497.08 | 513.27 | 513.56(-0.07) | 512.33(-0.06) | 511.14(-0.1) | 510.63 | 0.7 | | 17 | 10(-1) | 25 | [-4] | [-7] | [-0] | -85 | -14 | RG | -0.3 | Wait | | (-3) | -6 | 4 | -5 | -10 | -1.5,3 | 72 | | 7 | Apr/22 | 9 | 497.08 | 513.27 | 513.91(-0.09) | 512.63(-0.07) | 511.66(-0.13) | 510.29 | 0.6 | | 17 | 11(-2) | 5 | [-5] | [-9] | [-5] | -90 | -9 | RG | -0.6 | Wait? | | (-4) | -7 | -6 | -11 | -17 | -1.6,0 | 72 | | 8 | Apr/21 | 15 | 494.51 | 512.75 | 514.37(-0.11) | 512.98(-0.05) | 512.32(-0.1) | 510.83 | 0.7 | | 20 | 13(-1.2) | 5 | [-6] | [-6] | [-5] | -81 | 19 | RG | -0.6 | Wait? | | (-5) | -6 | -6 | -10 | -18 | -1.3,2 | 80 | | 9 | Apr/21 | 14 | 494.51 | 512.75 | 514.94(-0.12) | 513.22(-0.02) | 512.83(-0.1) | 511.46 | 0.7 | | 20 | 14(-1.3) | -5 | [-7] | [-6] | [-6] | -69 | 30 | RG | -0.4 | Wait | | (-6) | -6 | -11 | -6 | -20 | -1.1,9 | 80 | | 10 | Apr/21 | 13 | 494.51 | 512.75 | 515.57(-0.1) | 513.3(-0.05) | 513.33(-0.04) | 512.48 | 0.8 | | 20 | 15(-0.9) | 10 | [-6] | [-3] | [-3] | -56 | 33 | RG | -0.2 | Wait | | (-7) | -2 | -8 | 1 | -2 | -0.9,17 | 80 | | | | |
| 11 | Apr/21 | 12 | 494.51 | 512.75 | 516.11(-0.09) | 513.56(-0.04) | 513.53(-0.02) | 513.24 | 0.8 | | 20 | 16(-0.7) | 20 | [-5] | [-1] | [-0] | -50 | 29 | RG | -0.1 | Wait | | (-5) | -1 | -4 | 3 | 4 | -0.8,20 | 80 | | 12 | Apr/21 | 11 | 494.51 | 512.75 | 516.58(-0.09) | 513.75(-0.04) | 513.61(-0.01) | 513.59 | 0.8 | | 20 | 17(-0.1) | 25 | [-5] | [-1] | [2] | -50 | 33 | RG | -0 | Wait | | (-5) | -1 | 2 | 5 | 6 | -0.8,20 | 80 | | 13 | Apr/21 | 10 | 494.51 | 512.75 | 517.04(-0.07) | 513.95(-0.06) | 513.64(0.01) | 513.39 | 0.8 | | 20 | 17(0) | 25 | [-4] | [0] | [-1] | -59 | 8 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 3 | 6 | -1,16 | 80 | | 14 | Apr/21 | 9 | 494.51 | 512.75 | 517.42(-0.07) | 514.27(-0.06) | 513.61(0.07) | 513.96 | 0.9 | | 20 | 17(0.3) | 35 | [-4] | [4] | [3] | -58 | 23 | UR | 0.1 | SmallShort? | | (-4) | 4 | 5 | 6 | 7 | -0.9,15 | 80 | | 15 | Apr/20 | 15 | 491.92 | 511.12 | 517.78(-0.06) | 514.57(-0.04) | 513.27(-0.06) | 513.48 | 0.9 | | 22 | 17(0.6) | 40 | [-3] | [-3] | [0] | -66 | -32 | RG | 0.1 | Wait? | | (-4) | -3 | -2 | 7 | -5 | -1.1,12 | 85 | | | | |
| 16 | Apr/20 | 14 | 491.92 | 511.12 | 518.1(-0.09) | 514.78(-0.08) | 513.58(-0.06) | 513.63 | 0.9 | | 22 | 16(0) | 35 | [-5] | [-4] | [2] | -69 | -10 | RG | 0 | Wait | | (-3) | -3 | -1 | 11 | 1 | -1.2,11 | 85 | | 17 | Apr/20 | 13 | 491.92 | 511.12 | 518.55(-0.09) | 515.19(-0.11) | 513.88(-0.08) | 513.73 | 0.9 | | 22 | 16(0.1) | 35 | [-5] | [-6] | [3] | -76 | -16 | RG | -0 | Wait | | (-5) | -5 | 5 | 5 | 3 | -1.3,7 | 85 | | 18 | Apr/20 | 12 | 491.92 | 511.12 | 519.03(-0.1) | 515.76(-0.17) | 514.27(-0.13) | 513.27 | 0.9 | | 22 | 16(0.8) | 30 | [-6] | [-11] | [4] | -87 | -40 | RG | -0.3 | Wait | | (-5) | -7 | 11 | 1 | 3 | -1.6,3 | 85 | | 19 | Apr/20 | 11 | 491.92 | 511.12 | 519.56(-0.1) | 516.65(-0.23) | 514.92(-0.18) | 512.27 | 0.9 | | 22 | 15(1.6) | 0 | [-6] | [-15] | [-11] | -103 | -83 | RG | -0.8 | SmallLong | | (-7) | -10 | -29 | -5 | -11 | -2.1,0 | 85 | | 20 | Apr/20 | 10 | 491.92 | 511.12 | 520.09(-0.07) | 517.83(-0.16) | 515.86(-0.02) | 515.02 | 1 | | 22 | 14(0.9) | 35 | [-4] | [-4] | [-2] | -90 | -32 | RG | -0.3 | Wait | | (-4) | -1 | -1 | -5 | -4 | -1.6,0 | 85 | | | | |
| 21 | Apr/20 | 9 | 491.92 | 511.12 | 520.47(-0.06) | 518.66(-0.14) | 515.98(-0.1) | 515.13 | 1 | | 22 | 13(1) | 30 | [-3] | [-8] | [-5] | -91 | -63 | RG | -0.3 | Wait? | | (-4) | -6 | -6 | -7 | -17 | -1.8,4 | 85 | | 22 | Apr/19 | 15 | 488.92 | 509.02 | 520.78(-0.03) | 519.41(-0.14) | 516.5(-0.14) | 515.68 | 1.1 | | 23 | 12(-2.1) | 40 | [-2] | [-9] | [-5] | -89 | -106 | RG | -0.3 | Wait? | | (-3) | -8 | -9 | -3 | -20 | -1.9,9 | 81 | | 23 | Apr/19 | 14 | 488.92 | 509.02 | 520.94(0.06) | 520.13(-0.09) | 517.25(-0.22) | 516.52 | 1.1 | | 23 | 14(-2.1) | 50 | [3] | [-11] | [-6] | -74 | -198 | DR | -0.2 | OpenShort | | (-1) | -12 | -5 | -10 | -20 | -1.3,9 | 81 | | 24 | Apr/19 | 13 | 488.92 | 509.02 | 520.64(0.06) | 520.58(-0.08) | 518.38(-0.27) | 516.96 | 1.2 | | 23 | 16(-1.2) | 50 | [3] | [-13] | [-2] | -70 | -199 | DR | -0.4 | OpenShort | | (3) | -15 | 14 | -24 | -20 | -1,5 | 81 | | 25 | Apr/19 | 12 | 488.92 | 509.02 | 520.34(0.03) | 520.99(-0.08) | 519.8(-0.3) | 515.6 | 1.1 | | 23 | 17(-0.9) | 25 | [2] | [-15] | [-19] | -80 | -199 | DR | -1 | HoldShort | | (3) | -17 | -22 | -43 | -20 | -1.2,0 | 81 | | | | |
| 26 | Apr/19 | 11 | 488.92 | 509.02 | 520.18(0.05) | 521.42(-0.09) | 521.35(-0.19) | 517.74 | 1.2 | | 23 | 18(-1.3) | 35 | [3] | [-9] | [-15] | -44 | -150 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -38 | -20 | -0.6,21 | 81 | | 27 | Apr/19 | 10 | 488.92 | 509.02 | 519.91(0.07) | 521.91(-0.08) | 522.33(-0.13) | 519.43 | 1.3 | | 23 | 19(-0.3) | 40 | [4] | [-5] | [-15] | 3 | -115 | DR | -0.6 | OpenShort | | (4) | -7 | -29 | -22 | -17 | -0.1,55 | 81 | | 28 | Apr/19 | 9 | 488.92 | 509.02 | 519.52(0.06) | 522.31(-0.03) | 523.01(0.04) | 522.18 | 1.4 | | 23 | 20(-0.2) | 50 | [3] | [5] | [-7] | 49 | -2 | CR | -0.2 | HoldShort? | | (6) | 2 | -19 | -4 | 4 | 0.6,84 | 81 | | 29 | Apr/16 | 15 | 485.35 | 506.76 | 519.22(0.09) | 522.47(0.02) | 522.78(0.12) | 524.07 | 1.5 | | 27 | 20(1.1) | 50 | [5] | [13] | [4] | 71 | 27 | UT | 0.3 | OpenLong? | | (4) | 7 | 8 | 3 | 16 | 1,96 | 90 | | 30 | Apr/16 | 14 | 485.35 | 506.76 | 518.75(0.08) | 522.34(0.01) | 522.18(0.13) | 523.32 | 1.5 | | 27 | 19(0) | 50 | [4] | [13] | [4] | 68 | 42 | UT | 0.2 | OpenLong | | (5) | 7 | 7 | 7 | 10 | 1,93 | 90 | | | | |
| 31 | Apr/16 | 13 | 485.35 | 506.76 | 518.33(0.09) | 522.27(0.02) | 522.18(-0) | 522.63 | 1.5 | | 27 | 19(0.1) | 50 | [5] | [7] | [-0] | 61 | -13 | UT | 0.2 | OpenLong | | (4) | 0 | -2 | 3 | 0 | 0.9,88 | 90 | | 32 | Apr/16 | 12 | 485.35 | 506.76 | 517.88(0.09) | 522.15(0.08) | 521.5(-0.02) | 522.86 | 1.5 | | 27 | 19(-0.1) | 50 | [5] | [7] | [6] | 62 | 2 | UT | 0.3 | OpenLong | | (5) | -1 | 19 | 3 | -7 | 1.1,84 | 90 | | 33 | Apr/16 | 11 | 485.35 | 506.76 | 517.41(0.09) | 521.74(0.2) | 521.6(-0.11) | 521.03 | 1.4 | | 27 | 19(-0.2) | 50 | [5] | [6] | [-6] | 46 | -50 | CR | -0.1 | HoldShort | | (4) | -6 | 0 | -12 | -20 | 0.8,76 | 90 | | 34 | Apr/16 | 10 | 485.35 | 506.76 | 516.93(0.09) | 520.71(0.2) | 522.16(-0.07) | 521.04 | 1.4 | | 27 | 19(0.3) | 50 | [5] | [8] | [-1] | 53 | -31 | CR | -0.2 | HoldShort | | (5) | -4 | 12 | -11 | -20 | 0.9,80 | 90 | | 35 | Apr/16 | 9 | 485.35 | 506.76 | 516.46(0.06) | 519.7(0.15) | 522.51(-0.1) | 519.91 | 1.4 | | 27 | 19(0.2) | 45 | [3] | [4] | [-14] | 54 | -17 | CR | -0.6 | HoldShort? | | (5) | -6 | -28 | -14 | -20 | 0.7,86 | 90 | | | | |
| 36 | Apr/15 | 15 | 481.15 | 502.6 | 516.15(0.08) | 518.94(0.2) | 523.05(0.05) | 522.63 | 1.7 | | 26 | 18(-1.5) | 50 | [4] | [15] | [-3] | 81 | 62 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -5 | 6 | 1.4,96 | 92 | | 37 | Apr/15 | 14 | 481.15 | 502.6 | 515.76(0.18) | 517.9(0.22) | 522.8(0.18) | 523.39 | 1.7 | | 26 | 20(-0.6) | 50 | [10] | [24] | [0] | 87 | 13 | UT | 0.1 | HoldLong | | (5) | 10 | -4 | -4 | 20 | 1.5,99 | 92 | | 38 | Apr/15 | 13 | 481.15 | 502.6 | 514.83(0.19) | 516.74(0.15) | 521.88(0.5) | 523.8 | 1.7 | | 26 | 20(0.4) | 50 | [11] | [40] | [9] | 95 | 103 | UT | 0.4 | HoldLong | | (10) | 28 | 10 | 4 | 20 | 1.8,100 | 92 | | 39 | Apr/15 | 12 | 481.15 | 502.6 | 513.86(0.17) | 515.96(0.16) | 519.26(0.46) | 522.81 | 1.7 | | 26 | 20(0.5) | 50 | [9] | [37] | [7] | 95 | 113 | UT | 0.7 | HoldLong | | (10) | 25 | 2 | 12 | 20 | 1.8,100 | 92 | | 40 | Apr/15 | 11 | 481.15 | 502.6 | 512.97(0.18) | 515.15(0.15) | 516.88(0.4) | 522.62 | 1.7 | | 26 | 20(0.5) | 50 | [10] | [34] | [16] | 100 | 109 | UT | 1.2 | CloseLong | | (10) | 22 | 13 | 35 | 20 | 2,100 | 92 | | | | |
| 41 | Apr/15 | 10 | 481.15 | 502.6 | 512.07(0.18) | 514.38(0.15) | 514.84(0.36) | 521.38 | 1.6 | | 26 | 19(0.1) | 50 | [10] | [32] | [18] | 84 | 89 | UT | 1.4 | HoldLong | | (9) | 20 | 27 | 22 | 20 | 2,84 | 92 | | 42 | Apr/15 | 9 | 481.15 | 502.6 | 511.15(0.17) | 513.6(0.1) | 513.01(0.28) | 518.8 | 1.5 | | 26 | 19(-0.5) | 50 | [9] | [26] | [34] | 59 | 48 | UT | 1.2 | OpenLong? | | (9) | 16 | 86 | 9 | 20 | 1.6,69 | 92 | | 43 | Apr/14 | 15 | 477.4 | 497.81 | 510.27(0.1) | 513.07(-0.02) | 511.6(-0.21) | 510.68 | 1.4 | | 24 | 19(-2.2) | 50 | [6] | [-6] | [-6] | -6 | -145 | DR | -0.2 | OpenShort? | | (5) | -12 | -3 | -16 | -20 | 0.1,42 | 89 | | 44 | Apr/14 | 14 | 477.4 | 497.81 | 509.75(0.08) | 513.16(-0.01) | 512.67(-0.15) | 510.94 | 1.4 | | 24 | 22(-1.1) | 50 | [4] | [-3] | [-9] | 19 | -100 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -11 | -20 | 0.2,64 | 89 | | 45 | Apr/14 | 13 | 477.4 | 497.81 | 509.32(0.11) | 513.23(-0.03) | 513.42(-0.1) | 512.39 | 1.5 | | 24 | 23(-0.7) | 50 | [6] | [-0] | [-3] | 33 | -79 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -17 | -6 | 0.6,68 | 89 | | | | |
| 46 | Apr/14 | 12 | 477.4 | 497.81 | 508.76(0.1) | 513.36(-0.05) | 513.93(-0.05) | 512.22 | 1.5 | | 24 | 23(-0.6) | 50 | [6] | [2] | [-1] | 43 | -47 | CR | -0.3 | HoldShort | | (6) | -3 | 5 | -13 | -5 | 0.6,78 | 89 | | 47 | Apr/14 | 11 | 477.4 | 497.81 | 508.23(0.1) | 513.61(0.14) | 514.2(-0.07) | 511.78 | 1.5 | | 24 | 24(-0.7) | 50 | [6] | [6] | [-21] | 53 | -52 | CR | -0.4 | HoldShort | | (5) | -4 | -44 | -10 | -20 | 0.6,88 | 89 | | 48 | Apr/14 | 10 | 477.4 | 497.81 | 507.71(0.16) | 512.91(0.23) | 514.54(0.17) | 516.02 | 1.6 | | 24 | 25(0.5) | 50 | [9] | [23] | [9] | 85 | 38 | UT | 0.3 | HoldLong | | (8) | 9 | 14 | 28 | -5 | 1.4,100 | 89 | | 49 | Apr/14 | 9 | 477.4 | 497.81 | 506.9(0.15) | 511.75(0.19) | 513.64(0.12) | 514.72 | 1.6 | | 24 | 24(-0.2) | 50 | [8] | [19] | [4] | 82 | 28 | UT | 0.2 | HoldLong? | | (8) | 7 | -2 | 27 | 1 | 1.4,97 | 89 | | 50 | Apr/13 | 15 | 474.41 | 493.41 | 506.15(0.18) | 510.79(0.2) | 513.03(0.05) | 514.92 | 1.8 | | 24 | 24(0.1) | 50 | [10] | [16] | [10] | 82 | -2 | UT | 0.3 | HoldLong? | | (9) | 3 | 14 | 27 | 14 | 1.5,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|