|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $469.6500
ADBE Daily Change: 0.97% Daily StdDev 1.92% ADBE EMA_5_Trend: 0.72% 10Minute StdDev: $7.6708
Latest Price : $469.2(0.97%) | Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($4) Fri. Mar 26, 2021($5.6) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($5.6) Tue. Mar 23, 2021($4.5) Mon. Mar 22, 2021($6) Fri. Mar 19, 2021($1.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 448.72 | 453.86 | 459.59(0.19) | 466.14(0.16) | 468.33(0.13) | 468.68 | 1.7 | | 6 | 64(1.6) | 50 | [10] | [16] | [4] | 72 | 46 | UT | 0 | OpenLong? | | (10) | 7 | 14 | -3 | 4 | 1.2,92 | 66 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.14(hourly_sma_10 -0.54%) 459.59(hourly_sma_20 -1.94%) 453.86(daily_ema_10 -3.16%) 448.72(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 448.72 | 453.86 | 458.7(0.16) | 465.39(0.21) | 467.71(-0.04) | 467.46 | 1.6 | | 6 | 62(1.7) | 35 | [8] | [8] | [-13] | 73 | 25 | CR | -0 | HoldShort | | (10) | -2 | -32 | -6 | -12 | 1.2,93 | 66 | | 3 | Mar/29 | 13 | 448.72 | 453.86 | 457.96(0.19) | 464.43(0.27) | 467.88(0.3) | 470.26 | 1.8 | | 6 | 60(3.6) | 50 | [10] | [27] | [14] | 91 | 157 | UT | 0.3 | OpenLong | | (11) | 16 | 35 | 1 | 20 | 1.7,98 | 66 | | 4 | Mar/29 | 12 | 448.72 | 453.86 | 457.1(0.18) | 463.18(0.29) | 466.47(0.28) | 467.24 | 1.6 | | 6 | 57(3.3) | 50 | [9] | [27] | [-5] | 82 | 111 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -9 | 0 | 1.5,94 | 66 | | 5 | Mar/29 | 11 | 448.72 | 453.86 | 456.27(0.16) | 461.85(0.37) | 465.15(0.26) | 468.02 | 1.6 | | 6 | 54(4.8) | 50 | [8] | [27] | [10] | 90 | 168 | UT | 0.5 | OpenLong | | (11) | 14 | 28 | -2 | 16 | 1.8,95 | 66 | | | | |
| 6 | Mar/29 | 10 | 448.72 | 453.86 | 455.54(0.1) | 460.15(0.37) | 463.95(0.19) | 465.57 | 1.4 | | 6 | 49(3.5) | 35 | [5] | [23] | [-10] | 89 | 169 | CR | 0.3 | OpenShort | | (7) | 10 | -31 | 1 | 4 | 1.7,96 | 66 | | 7 | Mar/29 | 9 | 448.72 | 453.86 | 455.08(0.18) | 458.44(0.4) | 463.07(0.45) | 468.32 | 1.6 | | 6 | 45(7.2) | 50 | [9] | [38] | [26] | 110 | 222 | UT | 1 | HoldLong? | | (7) | 23 | 59 | 6 | 20 | 2.5,97 | 66 | | 8 | Mar/26 | 15 | 448.51 | 451.44 | 454.28(0.07) | 456.62(0.27) | 460.98(0.24) | 463.22 | 1.3 | | 4 | 38(0) | 50 | [4] | [22] | [14] | 97 | 191 | UT | 0.5 | HoldLong? | | (7) | 13 | 30 | 3 | 20 | 2,97 | 72 | | 9 | Mar/26 | 14 | 448.51 | 451.44 | 454.28(-0) | 455.39(0.3) | 459.88(0.29) | 460.6 | 1.1 | | 4 | 38(-2.7) | 10 | [-0] | [25] | [-3] | 85 | 221 | CR | 0.2 | OpenShort | | (2) | 15 | -17 | 9 | 16 | 1.5,97 | 72 | | 10 | Mar/26 | 13 | 448.51 | 451.44 | 453.99(-0.02) | 454.02(0.22) | 458.55(0.48) | 462.06 | 1.2 | | 4 | 41(-1.5) | 40 | [-1] | [33] | [13] | 93 | 319 | UR | 0.8 | SmallShort | | (1) | 25 | 11 | 21 | 20 | 1.7,100 | 72 | | | | |
| 11 | Mar/26 | 12 | 448.51 | 451.44 | 454.09(-0.03) | 453.03(0.22) | 456.34(0.56) | 461.14 | 1.1 | | 4 | 42(-2.8) | 40 | [-2] | [37] | [25] | 88 | 329 | UR | 1 | SmallShort | | (-2) | 30 | 38 | 35 | 20 | 1.5,100 | 72 | | 12 | Mar/26 | 11 | 448.51 | 451.44 | 454.24(-0.08) | 452.02(0.12) | 453.82(0.35) | 457.88 | 0.8 | | 4 | 45(-3.5) | 25 | [-4] | [23] | [12] | 57 | 246 | UR | 0.8 | SmallShort | | (-4) | 18 | 2 | 34 | 20 | 0.7,89 | 72 | | 13 | Mar/26 | 10 | 448.51 | 451.44 | 454.59(-0.08) | 451.48(0.1) | 452.26(0.3) | 457.71 | 0.8 | | 4 | 49(-1.6) | 40 | [-4] | [19] | [26] | 31 | 224 | UR | 1 | SmallShort | | (-4) | 16 | 44 | 32 | 20 | 0.6,66 | 72 | | 14 | Mar/26 | 9 | 448.51 | 451.44 | 454.95(-0.09) | 451.03(0.08) | 450.9(0.31) | 453.95 | 0.5 | | 4 | 50(-0.7) | 40 | [-5] | [19] | [17] | -18 | 146 | UR | 0.5 | SmallShort? | | (-7) | 16 | 35 | 16 | 20 | -0.2,37 | 72 | | 15 | Mar/25 | 15 | 448.15 | 449.25 | 455.36(-0.1) | 450.69(-0.05) | 449.5(-0.05) | 451.04 | 0.3 | | 0 | 51(-0.9) | 0 | [-5] | [-5] | [12] | -46 | -2 | RG | 0.3 | Wait? | | (-7) | -3 | 30 | 6 | 15 | -0.7,22 | 56 | | | | |
| 16 | Mar/25 | 14 | 448.15 | 449.25 | 455.82(-0.06) | 450.93(-0.18) | 449.71(-0.11) | 448.52 | 0 | | 0 | 52(2.1) | -10 | [-3] | [-12] | [-5] | -66 | -128 | DT | -0.2 | OpenShort | | (-7) | -6 | -19 | 8 | -0 | -1.3,17 | 56 | | 17 | Mar/25 | 13 | 448.15 | 449.25 | 456.09(-0.05) | 451.73(-0.05) | 450.22(-0.11) | 450.08 | 0.2 | | 0 | 50(1.4) | -5 | [-3] | [-8] | [-4] | -65 | -107 | RG | -0 | Wait | | (-2) | -6 | -10 | 0 | -15 | -1.1,13 | 56 | | 18 | Mar/25 | 12 | 448.15 | 449.25 | 456.31(-0.05) | 451.94(-0.14) | 450.71(-0.1) | 450.89 | 0.2 | | 0 | 48(1.2) | 20 | [-3] | [-10] | [17] | -64 | -94 | RG | 0 | Wait | | (-2) | -5 | 47 | 2 | 13 | -1,11 | 56 | | 19 | Mar/25 | 11 | 448.15 | 449.25 | 456.52(-0.11) | 452.58(-0.3) | 451.16(-0.16) | 446.95 | -0.1 | | 0 | 47(3.9) | -50 | [-6] | [-18] | [-24] | -90 | -139 | DT | -0.8 | OpenShort | | (-5) | -9 | -61 | -9 | -20 | -1.8,5 | 56 | | 20 | Mar/25 | 10 | 448.15 | 449.25 | 457.02(-0.03) | 453.96(-0.26) | 451.88(-0.06) | 452.11 | 0.4 | | 0 | 43(0) | 5 | [-2] | [-11] | [6] | -65 | -95 | RG | 0 | Wait | | (-3) | -3 | 12 | -2 | 20 | -1,10 | 56 | | | | |
| 21 | Mar/25 | 9 | 448.15 | 449.25 | 457.14(-0.01) | 455.16(-0.28) | 452.15(-0.24) | 451.07 | 0.3 | | 0 | 43(-0.6) | -10 | [-1] | [-21] | [-7] | -71 | -181 | DT | -0.2 | OpenShort? | | (-2) | -13 | -17 | -4 | -4 | -1.3,12 | 56 | | 22 | Mar/24 | 15 | 448.45 | 449.21 | 457.2(0.03) | 456.45(-0.27) | 453.23(0.01) | 452.52 | 0.3 | | -1 | 44(-1.5) | 10 | [2] | [-5] | [-4] | -64 | -128 | DR | -0.1 | OpenShort? | | (0) | 1 | -7 | -6 | -2 | -1,11 | 57 | | 23 | Mar/24 | 14 | 448.45 | 449.21 | 457.07(0.12) | 457.71(-0.25) | 453.18(-0.18) | 453.17 | 0.4 | | -1 | 45(-5.9) | 45 | [6] | [-14] | [7] | -59 | -254 | RG | -0 | Wait | | (2) | -10 | 31 | -13 | -16 | -0.7,9 | 57 | | 24 | Mar/24 | 13 | 448.45 | 449.21 | 456.52(0.09) | 458.87(-0.25) | 453.99(-0.45) | 450.54 | 0.2 | | -1 | 51(-4) | -15 | [5] | [-28] | [-20] | -59 | -333 | DR | -0.5 | OpenShort | | (5) | -24 | -34 | -15 | -20 | -0.9,14 | 57 | | 25 | Mar/24 | 12 | 448.45 | 449.21 | 456.1(0.12) | 460.04(-0.15) | 456.03(-0.47) | 453.46 | 0.4 | | -1 | 55(-4.5) | -10 | [6] | [-26] | [-21] | -46 | -295 | DR | -0.4 | OpenShort | | (7) | -25 | -35 | -25 | -20 | -0.4,14 | 57 | | | | |
| 26 | Mar/24 | 11 | 448.45 | 449.21 | 455.56(0.16) | 460.72(0.06) | 458.17(-0.33) | 456.48 | 0.6 | | -1 | 60(-3.2) | 45 | [9] | [-13] | [6] | -21 | -223 | RG | -0.2 | Wait | | (9) | -18 | 49 | -26 | -20 | 0.1,27 | 57 | | 27 | Mar/24 | 10 | 448.45 | 449.21 | 454.85(0.1) | 460.44(-0.05) | 459.68(-0.55) | 452.26 | 0.3 | | -1 | 63(-4) | -15 | [5] | [-28] | [-33] | -15 | -297 | DR | -0.9 | OpenShort | | (6) | -29 | -57 | -32 | -20 | -0.3,43 | 57 | | 28 | Mar/24 | 9 | 448.45 | 449.21 | 454.38(0.18) | 460.67(0.05) | 462.23(-0.33) | 457.21 | 0.7 | | -1 | 67(-3.1) | -10 | [10] | [-13] | [-21] | 30 | -201 | DR | -0.6 | OpenShort? | | (9) | -18 | -41 | -18 | -20 | 0.3,72 | 57 | | 29 | Mar/23 | 15 | 449.5 | 447.75 | 453.56(0.22) | 460.45(0.08) | 463.75(-0.06) | 460.75 | 0.9 | | -1 | 70(2) | -0 | [12] | [3] | [-16] | 58 | -73 | CR | -0.3 | HoldShort? | | (12) | -3 | -39 | -12 | -11 | 0.8,88 | 53 | | 30 | Mar/23 | 14 | 449.5 | 447.75 | 452.57(0.26) | 460.09(0.21) | 464.04(0.17) | 464.17 | 1.1 | | -1 | 68(1.7) | 45 | [14] | [20] | [1] | 80 | 42 | UT | 0 | OpenLong | | (14) | 9 | 2 | -7 | 16 | 1.3,97 | 53 | | | | |
| 31 | Mar/23 | 13 | 449.5 | 447.75 | 451.41(0.23) | 459.12(0.26) | 463.26(0.44) | 463.98 | 1.1 | | -1 | 66(3) | 50 | [12] | [35] | [-3] | 83 | 160 | CR | 0.1 | OpenShort | | (14) | 23 | -12 | -3 | 20 | 1.4,98 | 53 | | 32 | Mar/23 | 12 | 449.5 | 447.75 | 450.36(0.23) | 457.94(0.33) | 461.21(0.46) | 465.03 | 1.2 | | -1 | 63(4.5) | 50 | [12] | [38] | [4] | 95 | 215 | UT | 0.5 | OpenLong | | (14) | 25 | 3 | 2 | 20 | 1.8,100 | 53 | | 33 | Mar/23 | 11 | 449.5 | 447.75 | 449.32(0.24) | 456.43(0.5) | 459.11(0.43) | 464.8 | 1.2 | | -1 | 59(5.2) | 50 | [13] | [41] | [14] | 100 | 207 | UT | 0.7 | HoldLong | | (13) | 23 | 30 | 11 | 20 | 2,100 | 53 | | 34 | Mar/23 | 10 | 449.5 | 447.75 | 448.23(0.23) | 454.18(0.44) | 457.16(0.22) | 462.21 | 1 | | -1 | 54(4.8) | 50 | [12] | [28] | [11] | 93 | 135 | UT | 0.7 | OpenLong | | (12) | 12 | 22 | 4 | 20 | 2,93 | 53 | | 35 | Mar/23 | 9 | 449.5 | 447.75 | 447.18(0.22) | 452.17(0.39) | 456.14(0.25) | 460.26 | 0.8 | | -1 | 49(5.2) | 50 | [12] | [28] | [29] | 88 | 132 | UT | 0.6 | OpenLong? | | (12) | 13 | 76 | -1 | 20 | 2,88 | 53 | | | | |
| 36 | Mar/22 | 15 | 449.83 | 445.71 | 446.21(0.13) | 450.41(0.26) | 454.99(0.07) | 453.75 | 0.3 | | -3 | 44(2) | 0 | [7] | [15] | [-6] | 66 | 57 | CR | -0.2 | HoldShort? | | (8) | 4 | -9 | -15 | -2 | 1.3,83 | 43 | | 37 | Mar/22 | 14 | 449.83 | 445.71 | 445.65(0.03) | 449.25(0.26) | 454.67(0.2) | 454.53 | 0.3 | | -3 | 42(2) | -15 | [2] | [20] | [-2] | 80 | 221 | CR | -0 | OpenShort | | (7) | 11 | -6 | -10 | 20 | 1.6,90 | 43 | | 38 | Mar/22 | 13 | 449.83 | 445.71 | 445.51(0.06) | 448.1(0.32) | 453.75(0.57) | 455.06 | 0.4 | | -3 | 40(3.2) | 10 | [3] | [42] | [-4] | 91 | 293 | CR | 0.2 | OpenShort | | (2) | 30 | -24 | 4 | 20 | 1.8,96 | 43 | | 39 | Mar/22 | 12 | 449.83 | 445.71 | 445.24(0.14) | 446.67(0.36) | 451.2(0.67) | 457.12 | 0.5 | | -3 | 36(5.8) | 50 | [7] | [49] | [21] | 110 | 298 | UT | 1.2 | HoldLong | | (5) | 36 | 31 | 23 | 20 | 2.4,100 | 43 | | 40 | Mar/22 | 11 | 449.83 | 445.71 | 444.6(0.11) | 445.05(0.3) | 448.2(0.53) | 454.48 | 0.3 | | -3 | 31(4.6) | 40 | [6] | [40] | [24] | 110 | 243 | UT | 1.5 | HoldLong | | (6) | 28 | 28 | 49 | 20 | 2.4,100 | 43 | | | | |
| 41 | Mar/22 | 10 | 449.83 | 445.71 | 444.11(0.08) | 443.71(0.21) | 445.84(0.45) | 452.15 | 0.2 | | -3 | 26(2.3) | 35 | [4] | [33] | [23] | 79 | 212 | UT | 1.8 | OpenLong | | (5) | 24 | 26 | 43 | 20 | 2.3,71 | 43 | | 42 | Mar/22 | 9 | 449.83 | 445.71 | 443.75(0.01) | 442.79(0.13) | 443.84(0.32) | 449.93 | 0 | | -3 | 24(2.1) | 25 | [1] | [23] | [42] | 40 | 212 | UT | 1.9 | OpenLong? | | (3) | 17 | 92 | 29 | 20 | 1.9,42 | 43 | | 43 | Mar/19 | 15 | 450.47 | 442.69 | 443.69(-0.03) | 442.2(-0.02) | 442.45(0.07) | 442.3 | -0.6 | | -10 | 22(-1.8) | -50 | [-2] | [2] | [2] | -38 | 17 | UR | -0.1 | SmallShort? | | (-4) | 4 | 2 | 5 | 4 | -0.5,25 | 38 | | 44 | Mar/19 | 14 | 450.47 | 442.69 | 443.83(-0.12) | 442.29(0.02) | 442.15(0.06) | 442.16 | -0.6 | | -10 | 23(-2.1) | -50 | [-7] | [2] | [-2] | -49 | 97 | RG | 0 | Wait | | (-2) | 3 | -6 | 2 | -6 | -0.5,14 | 38 | | 45 | Mar/19 | 13 | 450.47 | 442.69 | 444.35(-0.1) | 442.19(0.04) | 441.91(0.08) | 442.66 | -0.5 | | -10 | 25(-4.1) | -50 | [-5] | [3] | [4] | -47 | 82 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 9 | -1 | -0.5,16 | 38 | | | | |
| 46 | Mar/19 | 12 | 450.47 | 442.69 | 444.81(-0.15) | 442.01(-0.01) | 441.57(-0.04) | 442.13 | -0.6 | | -10 | 30(-2.4) | -50 | [-8] | [-5] | [-2] | -54 | 83 | DT | 0.1 | OpenShort | | (-6) | -2 | -10 | 6 | 4 | -0.6,11 | 38 | | 47 | Mar/19 | 11 | 450.47 | 442.69 | 445.47(-0.13) | 442.05(-0.2) | 441.73(-0.05) | 442.98 | -0.5 | | -10 | 32(-2.9) | -50 | [-7] | [-10] | [14] | -56 | 58 | DP | 0.3 | OpenShort | | (-8) | -3 | 26 | 3 | 20 | -0.5,7 | 38 | | 48 | Mar/19 | 10 | 450.47 | 442.69 | 446.05(-0.17) | 442.93(-0.2) | 441.96(-0.11) | 440.81 | -0.7 | | -10 | 35(-1.2) | -50 | [-9] | [-14] | [-4] | -74 | 25 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | -25 | 8 | -1,1 | 38 | | 49 | Mar/19 | 9 | 450.47 | 442.69 | 446.82(-0.16) | 443.8(-0.08) | 442.43(-0.01) | 440.96 | -0.6 | | -10 | 36(0) | -50 | [-9] | [-5] | [-6] | -71 | 30 | DT | -0.3 | OpenShort? | | (-10) | -1 | -0 | -24 | -20 | -1.1,7 | 38 | | 50 | Mar/18 | 15 | 452.23 | 442.49 | 447.55(-0.15) | 444.15(-0.08) | 442.43(0) | 440.98 | -0.7 | | -12 | 36(4.9) | -50 | [-8] | [-5] | [-14] | -66 | 2 | DT | -0.3 | OpenShort? | | (-9) | 0 | -23 | -22 | -20 | -1.2,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|