|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $456.0000 One month high (close): $503.4500
ADBE Daily Change: 0.1% Daily StdDev 2.03% ADBE EMA_5_Trend: 0.41% 10Minute StdDev: $3.2194
Latest Price : $472.72(0.1%) | Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($3) Wed. Jan 20, 2021($5.9) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.4) Thu. Jan 14, 2021($4.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 479.49 | 469.35 | 470.69(0.14) | 473.01(0.08) | 473.37(0.07) | 473.87 | -0.4 | | -10 | 25(-5.7) | -15 | [7] | [6] | [3] | 57 | -50 | RG | 0.1 | Wait? | | (6) | 3 | 12 | -4 | -4 | 0.9,84 | 36 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -3.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 469.35(daily_ema_10 -0.95%)
Support Levels: 473.01(weak_hourly_sma_10 -0.18%) 470.69(weak_hourly_sma_20 -0.67%)
Resistance Levels: 479.49(daily_ema_20 1.19%)
|
| | | 2 | Jan/22 | 14 | 479.49 | 469.35 | 470.05(0.16) | 472.64(0.08) | 473.05(-0.06) | 472.72 | -0.5 | | -10 | 31(-4.1) | -25 | [8] | [0] | [-1] | 50 | -111 | DR | -0.1 | OpenShort | | (7) | -3 | 4 | -7 | -15 | 0.6,85 | 36 | | 3 | Jan/22 | 13 | 479.49 | 469.35 | 469.3(0.15) | 472.25(0.06) | 473.05(-0) | 472.33 | -0.5 | | -10 | 35(-3.6) | -35 | [7] | [2] | [-8] | 56 | -85 | CR | -0.2 | HoldShort | | (8) | 0 | -18 | -3 | -12 | 0.6,91 | 36 | | 4 | Jan/22 | 12 | 479.49 | 469.35 | 468.6(0.18) | 471.95(0.14) | 473.32(0.08) | 474.04 | -0.4 | | -10 | 38(-3) | -10 | [9] | [9] | [0] | 69 | -35 | RG | 0.1 | Wait | | (9) | 4 | 2 | -4 | 1 | 1,94 | 36 | | 5 | Jan/22 | 11 | 479.49 | 469.35 | 467.77(0.19) | 471.28(0.05) | 472.93(0.06) | 473.88 | -0.4 | | -10 | 41(-3) | 5 | [9] | [6] | [7] | 71 | -41 | RG | 0.2 | Wait | | (9) | 3 | 17 | -2 | 20 | 1.1,93 | 36 | | | | |
| 6 | Jan/22 | 10 | 479.49 | 469.35 | 466.87(0.19) | 471.04(0.06) | 472.65(0.09) | 472.31 | -0.5 | | -10 | 44(-1.5) | -15 | [9] | [7] | [-7] | 65 | -43 | CR | -0.1 | HoldShort | | (10) | 4 | -19 | -5 | 7 | 0.9,92 | 36 | | 7 | Jan/22 | 9 | 479.49 | 469.35 | 465.97(0.19) | 470.76(0.1) | 472.23(0.22) | 474.06 | -0.4 | | -10 | 46(0.6) | 5 | [9] | [15] | [9] | 82 | 39 | RG | 0.3 | Wait? | | (11) | 11 | 19 | 1 | 20 | 1.3,99 | 36 | | 8 | Jan/21 | 15 | 480.95 | 469.77 | 465.07(0.16) | 470.28(0.1) | 471.18(0.13) | 472.31 | -0.6 | | -10 | 45(3.1) | -20 | [8] | [11] | [2] | 78 | 36 | RG | 0.2 | Wait? | | (9) | 6 | 3 | 2 | 9 | 1.2,98 | 37 | | 9 | Jan/21 | 14 | 480.95 | 469.77 | 464.33(0.15) | 469.81(0.12) | 470.58(0.2) | 472.07 | -0.6 | | -10 | 42(1.3) | -20 | [7] | [14] | [0] | 79 | 74 | RG | 0.2 | Wait | | (8) | 10 | -5 | 6 | 9 | 1.3,96 | 37 | | 10 | Jan/21 | 13 | 480.95 | 469.77 | 463.65(0.14) | 469.26(0.19) | 469.64(0.05) | 472.51 | -0.6 | | -10 | 41(2.2) | -15 | [7] | [9] | [9] | 80 | 68 | RG | 0.5 | Wait | | (8) | 2 | 25 | 2 | 8 | 1.5,92 | 37 | | | | |
| 11 | Jan/21 | 12 | 480.95 | 469.77 | 462.98(0.11) | 468.37(0.2) | 469.43(0.03) | 470.2 | -0.7 | | -10 | 39(1.5) | -20 | [5] | [8] | [4] | 71 | 64 | RG | 0.1 | Wait | | (7) | 2 | 15 | -0 | -13 | 1.3,88 | 37 | | 12 | Jan/21 | 11 | 480.95 | 469.77 | 462.48(0.1) | 467.45(0.23) | 469.29(-0.02) | 468.83 | -0.8 | | -10 | 37(1.3) | -40 | [5] | [6] | [-6] | 62 | 38 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -14 | -20 | 1.2,82 | 37 | | 13 | Jan/21 | 10 | 480.95 | 469.77 | 462.02(0.09) | 466.35(0.24) | 469.37(0.07) | 469.29 | -0.8 | | -10 | 36(1.8) | -20 | [4] | [10] | [5] | 73 | 89 | RG | -0 | Wait | | (6) | 3 | 21 | -8 | -6 | 1.4,88 | 37 | | 14 | Jan/21 | 9 | 480.95 | 469.77 | 461.6(0.05) | 465.25(0.21) | 469.03(0.03) | 467.36 | -0.9 | | -10 | 34(0.5) | -50 | [2] | [7] | [-18] | 72 | 81 | CR | -0.3 | HoldShort? | | (4) | 2 | -44 | -10 | -13 | 1.2,92 | 37 | | 15 | Jan/20 | 15 | 482.18 | 469.18 | 461.36(0.06) | 464.25(0.34) | 468.88(0.33) | 471.46 | -0.7 | | -13 | 33(4) | -25 | [3] | [23] | [10] | 103 | 241 | RG | 0.5 | Wait? | | (5) | 16 | 21 | 2 | 20 | 2.1,100 | 34 | | | | |
| 16 | Jan/20 | 14 | 482.18 | 469.18 | 461.08(0.06) | 462.7(0.33) | 467.32(0.37) | 469.5 | -0.8 | | -13 | 29(2.5) | -30 | [3] | [25] | [4] | 98 | 211 | TP | 0.5 | OpenShort | | (2) | 18 | 3 | 6 | 20 | 1.9,100 | 34 | | 17 | Jan/20 | 13 | 482.18 | 469.18 | 460.81(0.07) | 461.18(0.29) | 465.62(0.49) | 469.26 | -0.9 | | -13 | 27(2.3) | -10 | [3] | [30] | [15] | 103 | 231 | RG | 0.9 | SmallShort | | (3) | 24 | 18 | 22 | 20 | 2.1,100 | 34 | | 18 | Jan/20 | 12 | 482.18 | 469.18 | 460.51(0.03) | 459.86(0.22) | 463.34(0.41) | 467.59 | -1 | | -13 | 25(1.3) | -10 | [2] | [24] | [15] | 98 | 219 | RG | 1.2 | SmallShort | | (3) | 20 | 11 | 32 | 20 | 1.9,100 | 34 | | 19 | Jan/20 | 11 | 482.18 | 469.18 | 460.37(0.02) | 458.86(0.18) | 461.46(0.4) | 466.58 | -1 | | -13 | 23(0.3) | -10 | [1] | [22] | [23] | 81 | 206 | RG | 1.5 | SmallShort | | (1) | 19 | 32 | 39 | 20 | 1.8,86 | 34 | | 20 | Jan/20 | 10 | 482.18 | 469.18 | 460.29(-0.03) | 458.05(0.1) | 459.63(0.34) | 463.69 | -1.2 | | -13 | 23(-2.2) | -25 | [-2] | [17] | [20] | 38 | 180 | UR | 1.2 | SmallShort | | (-1) | 17 | 30 | 27 | 20 | 1,63 | 34 | | | | |
| 21 | Jan/20 | 9 | 482.18 | 469.18 | 460.41(-0.08) | 457.58(0.02) | 458.08(0.29) | 460.96 | -1.4 | | -13 | 25(-3.5) | -30 | [-4] | [12] | [18] | 2 | 155 | UR | 0.8 | SmallShort? | | (-3) | 14 | 34 | 20 | 20 | 0.1,49 | 34 | | 22 | Jan/19 | 15 | 483.78 | 470.54 | 460.78(-0.14) | 457.5(-0.04) | 456.74(0.08) | 457.87 | -1.7 | | -14 | 29(-2.6) | -50 | [-7] | [-2] | [2] | -37 | 93 | DP | 0.3 | OpenShort? | | (-6) | 4 | -4 | 13 | 13 | -0.7,31 | 28 | | 23 | Jan/19 | 14 | 483.78 | 470.54 | 461.4(-0.16) | 457.68(-0.06) | 456.38(0.03) | 458.2 | -1.6 | | -14 | 31(-3.4) | -50 | [-8] | [-5] | [7] | -43 | 95 | DP | 0.4 | OpenShort | | (-7) | 2 | 9 | 16 | 20 | -0.7,25 | 28 | | 24 | Jan/19 | 13 | 483.78 | 470.54 | 462.13(-0.18) | 457.96(-0.11) | 456.27(-0.04) | 457.44 | -1.7 | | -14 | 35(-2.1) | -50 | [-9] | [-10] | [9] | -59 | 67 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 10 | 14 | -0.9,14 | 28 | | 25 | Jan/19 | 12 | 483.78 | 470.54 | 462.94(-0.19) | 458.46(-0.22) | 456.47(-0.14) | 455.91 | -1.8 | | -14 | 37(-1.4) | -50 | [-10] | [-18] | [7] | -75 | 3 | DP | -0.1 | OpenShort | | (-10) | -7 | 18 | 3 | 6 | -1.2,5 | 28 | | | | |
| 26 | Jan/19 | 11 | 483.78 | 470.54 | 463.83(-0.22) | 459.46(-0.21) | 457.09(-0.25) | 454.3 | -1.9 | | -14 | 38(0.1) | -50 | [-11] | [-23] | [-9] | -90 | -57 | DT | -0.5 | HoldShort | | (-11) | -12 | -20 | -1 | -20 | -1.6,0 | 28 | | 27 | Jan/19 | 10 | 483.78 | 470.54 | 464.85(-0.2) | 460.44(-0.16) | 458.26(-0.16) | 456.06 | -1.8 | | -14 | 38(1.4) | -50 | [-10] | [-18] | [-8] | -88 | -33 | DT | -0.4 | OpenShort | | (-11) | -8 | -17 | -0 | -20 | -1.5,0 | 28 | | 28 | Jan/19 | 9 | 483.78 | 470.54 | 465.8(-0.16) | 461.16(-0.16) | 458.98(-0.14) | 457.61 | -1.7 | | -14 | 37(1.1) | -50 | [-8] | [-16] | [-5] | -85 | -56 | DT | -0.2 | OpenShort? | | (-10) | -7 | -9 | 1 | -20 | -1.4,0 | 28 | | 29 | Jan/15 | 15 | 485.86 | 473.57 | 466.52(-0.15) | 461.88(-0.14) | 459.65(-0.17) | 458.44 | -1.9 | | -14 | 36(-1.1) | -50 | [-8] | [-18] | [-3] | -87 | -64 | DT | -0.2 | HoldShort? | | (-8) | -9 | -7 | 4 | -20 | -1.5,1 | 28 | | 30 | Jan/15 | 14 | 485.86 | 473.57 | 467.22(-0.15) | 462.53(-0.15) | 460.45(-0.3) | 459.04 | -1.8 | | -14 | 37(1.7) | -50 | [-8] | [-24] | [-6] | -87 | -105 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | 0 | -20 | -1.5,1 | 28 | | | | |
| 31 | Jan/15 | 13 | 485.86 | 473.57 | 467.93(-0.13) | 463.23(-0.18) | 461.82(-0.17) | 460.14 | -1.8 | | -14 | 35(2.3) | -50 | [-7] | [-18] | [1] | -87 | -84 | DP | -0.3 | OpenShort | | (-8) | -9 | 5 | -1 | -10 | -1.5,1 | 28 | | 32 | Jan/15 | 12 | 485.86 | 473.57 | 468.54(-0.1) | 464.05(-0.23) | 462.63(-0.15) | 459.67 | -1.8 | | -14 | 33(2.6) | -50 | [-5] | [-18] | [-8] | -98 | -129 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -11 | -17 | -1.9,0 | 28 | | 33 | Jan/15 | 11 | 485.86 | 473.57 | 469.01(-0.05) | 465.13(-0.25) | 463.33(-0.17) | 460.94 | -1.7 | | -14 | 30(2.6) | -50 | [-3] | [-19] | [-7] | -88 | -162 | DT | -0.5 | OpenShort | | (-5) | -9 | -17 | -1 | -9 | -1.8,7 | 28 | | 34 | Jan/15 | 10 | 485.86 | 473.57 | 469.27(-0.07) | 466.3(-0.24) | 464.12(-0.11) | 462.48 | -1.6 | | -14 | 28(1.9) | -50 | [-4] | [-16] | [-12] | -83 | -99 | DT | -0.4 | OpenShort | | (-2) | -6 | -37 | 5 | -7 | -1.7,10 | 28 | | 35 | Jan/15 | 9 | 485.86 | 473.57 | 469.58(-0.02) | 467.43(-0.16) | 464.61(-0.01) | 465.87 | -1.4 | | -14 | 26(0.4) | -40 | [-1] | [-9] | [9] | -65 | -62 | DP | 0.3 | OpenShort? | | (-2) | -1 | 19 | 9 | 11 | -1,10 | 28 | | | | |
| 36 | Jan/14 | 15 | 487.61 | 477.66 | 469.69(-0.08) | 468.2(-0.22) | 464.64(-0.18) | 464.16 | -1.8 | | -11 | 25(-1.9) | -50 | [-4] | [-18] | [3] | -85 | -85 | DP | -0.1 | OpenShort? | | (-2) | -9 | 11 | 0 | -12 | -1.5,3 | 32 | | 37 | Jan/14 | 14 | 487.61 | 477.66 | 470.08(-0.11) | 469.25(-0.26) | 465.48(-0.31) | 463.21 | -1.9 | | -11 | 27(1.8) | -50 | [-6] | [-26] | [-11] | -98 | -117 | DT | -0.6 | OpenShort | | (-5) | -15 | -18 | -10 | -20 | -1.9,0 | 32 | | 38 | Jan/14 | 13 | 487.61 | 477.66 | 470.61(-0.11) | 470.45(-0.15) | 466.92(-0.34) | 464.86 | -1.7 | | -11 | 25(-0.3) | -50 | [-6] | [-25] | [-8] | -93 | -94 | DT | -0.6 | HoldShort | | (-5) | -17 | -1 | -20 | -20 | -1.7,0 | 32 | | 39 | Jan/14 | 12 | 487.61 | 477.66 | 471.12(-0.14) | 471.17(-0.16) | 468.49(-0.37) | 464.95 | -1.7 | | -11 | 26(0.4) | -50 | [-7] | [-27] | [-13] | -86 | -83 | DT | -1.1 | HoldShort | | (-6) | -18 | -12 | -28 | -20 | -1.8,9 | 32 | | 40 | Jan/14 | 11 | 487.61 | 477.66 | 471.76(-0.13) | 471.91(-0.15) | 470.25(-0.32) | 466 | -1.6 | | -11 | 25(1.2) | -50 | [-7] | [-24] | [-18] | -68 | -71 | DT | -1.3 | OpenShort | | (-7) | -16 | -26 | -30 | -20 | -1.7,25 | 32 | | | | |
| 41 | Jan/14 | 10 | 487.61 | 477.66 | 472.36(-0.09) | 472.63(-0.08) | 471.76(-0.27) | 468.39 | -1.5 | | -11 | 24(0.6) | -50 | [-5] | [-20] | [-14] | -34 | -56 | DT | -1.1 | OpenShort | | (-6) | -13 | -22 | -21 | -20 | -1.3,49 | 32 | | 42 | Jan/14 | 9 | 487.61 | 477.66 | 472.77(-0.05) | 473.02(0.03) | 473.03(-0.2) | 470.39 | -1.3 | | -11 | 23(0.4) | -50 | [-3] | [-13] | [-14] | -2 | -50 | DT | -0.9 | OpenShort? | | (-4) | -10 | -25 | -10 | -20 | -0.8,68 | 32 | | 43 | Jan/13 | 15 | 488.76 | 481.04 | 473.02(-0.01) | 472.9(0.14) | 473.99(0.03) | 472.73 | -1.4 | | -9 | 23(-9.1) | -50 | [-1] | [2] | [-6] | 22 | 8 | RG | -0.4 | Wait? | | (-2) | 2 | -11 | 0 | -20 | -0.1,74 | 32 | | 44 | Jan/13 | 14 | 488.76 | 481.04 | 473.04(-0.11) | 472.23(0.11) | 473.84(0.06) | 473.73 | -1.3 | | -9 | 32(-3.7) | -50 | [-6] | [2] | [1] | 28 | 133 | UR | -0 | SmallShort | | (1) | 3 | 2 | 4 | 0 | 0.2,73 | 32 | | 45 | Jan/13 | 13 | 488.76 | 481.04 | 473.54(-0.09) | 471.73(0.12) | 473.57(0.02) | 473.57 | -1.3 | | -9 | 36(-1.8) | -50 | [-5] | [0] | [-2] | 27 | 94 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 14 | 1 | 0,77 | 32 | | | | |
| 46 | Jan/13 | 12 | 488.76 | 481.04 | 473.98(-0.06) | 471.17(0.06) | 473.49(0.1) | 474.71 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [3] | [4] | 22 | 104 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 14 | 20 | 0.2,67 | 32 | | 47 | Jan/13 | 11 | 488.76 | 481.04 | 474.26(-0.08) | 470.9(0.03) | 473.02(0.26) | 475.2 | -1.2 | | -9 | 41(-1.9) | -30 | [-4] | [10] | [18] | 15 | 163 | UR | 0.5 | SmallShort | | (-3) | 13 | 35 | 13 | 20 | 0.2,60 | 32 | | 48 | Jan/13 | 10 | 488.76 | 481.04 | 474.62(-0.1) | 470.76(-0.07) | 471.81(0.25) | 471.99 | -1.4 | | -9 | 42(-1.3) | -50 | [-5] | [7] | [0] | -15 | 99 | RG | 0 | Wait | | (-6) | 13 | -4 | -5 | 20 | -0.5,48 | 32 | | 49 | Jan/13 | 9 | 488.76 | 481.04 | 475.1(-0.1) | 471.07(-0.11) | 470.62(0.15) | 472.39 | -1.4 | | -9 | 44(-0.8) | -50 | [-5] | [1] | [-1] | -20 | 75 | RG | 0.3 | Wait? | | (-5) | 8 | -9 | -7 | 20 | -0.5,43 | 32 | | 50 | Jan/12 | 15 | 489.6 | 483.97 | 475.57(-0.08) | 471.61(-0.1) | 469.9(0.22) | 473.18 | -1.5 | | -6 | 45(-2.5) | -30 | [-4] | [5] | [5] | -25 | 83 | UR | 0.6 | SmallShort? | | (-5) | 11 | 9 | -8 | 20 | -0.5,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|