|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $435.0500 One month high (close): $534.2300
ADBE Daily Change: -0.92% Daily StdDev 2.52% ADBE EMA_5_Trend: -1.5% 10Minute StdDev: $8.1537
Latest Price : $471.57(-0.92%) | Tue. Sep 15, 2020($6.4) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($9.1) Thu. Sep 10, 2020($7.9) Wed. Sep 9, 2020($4.8) Tue. Sep 8, 2020($9.8) Fri. Sep 4, 2020($10.2) Thu. Sep 3, 2020($14.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 488.56 | 496.95 | 480.55(0.03) | 477.66(-0.33) | 473.42(-0.52) | 470.24 | -0.7 | | 4 | 32(-1.4) | 15 | [1] | [-30] | [1] | -81 | -337 | RG | -0.4 | Wait? | | (-1) | -21 | 18 | -14 | -20 | -1.3,2 | 53 | Sample size 49 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces: 480.55(hourly_sma_20 2.19%) 488.56(daily_ema_20 3.9%)
Down Forces:
Support Levels:
Resistance Levels: 477.66(hourly_sma_10 1.58%) 496.95(weak_daily_ema_10 5.68%)
|
| | | 2 | Sep/11 | 14 | 488.56 | 496.95 | 480.41(0.04) | 479.24(-0.47) | 475.89(-0.57) | 468.54 | -0.8 | | 4 | 33(0.1) | -5 | [2] | [-34] | [-9] | -85 | -395 | DR | -0.9 | HoldShort | | (1) | -23 | 1 | -28 | -20 | -1.4,0 | 53 | | 3 | Sep/11 | 13 | 488.56 | 496.95 | 480.23(-0.01) | 481.51(-0.61) | 478.64(-0.35) | 468.45 | -0.8 | | 4 | 33(1) | -20 | [-0] | [-29] | [-36] | -73 | -311 | DT | -1.2 | OpenShort | | (2) | -14 | -82 | -24 | -20 | -1.4,12 | 53 | | 4 | Sep/11 | 12 | 488.56 | 496.95 | 480.27(0.03) | 484.46(-0.39) | 480.34(-0.19) | 476.15 | -0.5 | | 4 | 32(-0.4) | -25 | [1] | [-18] | [-31] | -38 | -151 | DR | -0.5 | OpenShort | | (4) | -8 | -79 | -13 | -20 | -0.5,25 | 53 | | 5 | Sep/11 | 11 | 488.56 | 496.95 | 480.14(0.11) | 486.38(0.05) | 481.24(-0.14) | 483.71 | -0.2 | | 4 | 32(-0.2) | 35 | [4] | [-6] | [0] | 0 | -45 | RG | 0.3 | Wait | | (6) | -6 | 12 | 2 | -20 | 0.4,40 | 53 | | | | |
| 6 | Sep/11 | 10 | 488.56 | 496.95 | 479.6(0.1) | 486.14(0.1) | 481.9(-0.14) | 482.61 | -0.2 | | 4 | 32(0.1) | 30 | [4] | [-5] | [-5] | -1 | -47 | DR | 0.1 | OpenShort | | (5) | -6 | 3 | -5 | -20 | 0.4,39 | 53 | | 7 | Sep/11 | 9 | 488.56 | 496.95 | 479.13(0.04) | 485.66(0.07) | 482.59(-0.37) | 482.3 | -0.2 | | 4 | 32(0) | 35 | [2] | [-16] | [12] | 1 | -35 | RG | -0 | Wait? | | (5) | -15 | 57 | -13 | -20 | 0.4,41 | 53 | | 8 | Sep/10 | 15 | 487.78 | 501.04 | 478.93(0.02) | 485.33(-0.01) | 484.37(-0.86) | 476.95 | -0.4 | | 7 | 32(-1.1) | -15 | [1] | [-37] | [-25] | -6 | -224 | DR | -0.9 | OpenShort? | | (-1) | -34 | -38 | -18 | -20 | -0.2,49 | 52 | | 9 | Sep/10 | 14 | 487.78 | 501.04 | 478.85(-0.15) | 485.4(0.1) | 488.58(-0.6) | 480.62 | -0.3 | | 7 | 33(-0.8) | -45 | [-6] | [-26] | [-32] | 15 | 40 | DT | -0.9 | OpenShort | | (3) | -23 | -67 | -20 | -20 | 0.2,60 | 52 | | 10 | Sep/10 | 13 | 487.78 | 501.04 | 479.55(-0.02) | 484.93(0.31) | 491.51(0.23) | 487.04 | -0 | | 7 | 34(0.4) | 20 | [-1] | [11] | [-2] | 40 | 219 | RG | -0.5 | Wait | | (-4) | 9 | 10 | -16 | -20 | 0.8,70 | 52 | | | | |
| 11 | Sep/10 | 12 | 487.78 | 501.04 | 479.64(0.02) | 483.44(0.38) | 490.37(0.34) | 486.05 | -0.1 | | 7 | 34(-0.2) | 5 | [1] | [17] | [-22] | 49 | 180 | CR | -0.5 | HoldShort | | (-2) | 13 | -53 | -7 | -20 | 0.7,81 | 52 | | 12 | Sep/10 | 11 | 487.78 | 501.04 | 479.53(0.04) | 481.59(0.55) | 488.73(0.5) | 491.22 | 0.1 | | 7 | 34(1.2) | 25 | [2] | [27] | [-18] | 76 | 305 | CR | 0.3 | OpenShort | | (4) | 19 | -69 | 17 | 20 | 1.3,93 | 52 | | 13 | Sep/10 | 10 | 487.78 | 501.04 | 479.35(0.17) | 478.95(0.6) | 486.29(0.85) | 497.98 | 0.4 | | 7 | 33(3.4) | 50 | [7] | [43] | [26] | 88 | 422 | UT | 1.3 | OpenLong | | (6) | 33 | 28 | 32 | 20 | 2.1,85 | 52 | | 14 | Sep/10 | 9 | 487.78 | 501.04 | 478.55(0.11) | 476.07(0.46) | 482.21(0.81) | 495.28 | 0.3 | | 7 | 29(-2.9) | 50 | [4] | [38] | [68] | 69 | 421 | UT | 1.6 | OpenLong? | | (8) | 31 | 146 | 27 | 20 | 2.1,66 | 52 | | 15 | Sep/9 | 15 | 486.53 | 506.37 | 478.01(-0.22) | 473.9(0.17) | 478.35(0.38) | 481.32 | -0.2 | | 12 | 32(-2.3) | 50 | [-9] | [16] | [21] | 24 | 312 | UR | 0.3 | SmallShort? | | (-2) | 15 | 36 | 16 | 20 | 0.4,64 | 58 | | | | |
| 16 | Sep/9 | 14 | 486.53 | 506.37 | 479.05(-0.24) | 473.07(0.1) | 476.52(0.44) | 477.87 | -0.3 | | 12 | 35(-2.7) | 20 | [-9] | [16] | [2] | -8 | 245 | UR | 0.1 | SmallShort | | (-14) | 17 | -12 | 11 | 20 | -0.1,45 | 58 | | 17 | Sep/9 | 13 | 486.53 | 506.37 | 480.18(-0.21) | 472.6(0.02) | 474.44(0.6) | 478.98 | -0.3 | | 12 | 37(-1.9) | 50 | [-8] | [21] | [15] | -11 | 255 | UR | 0.4 | SmallShort | | (-12) | 23 | 15 | 17 | 20 | -0.1,42 | 58 | | 18 | Sep/9 | 12 | 486.53 | 506.37 | 481.19(-0.21) | 472.53(0.05) | 471.62(0.36) | 477.6 | -0.3 | | 12 | 39(-2) | 40 | [-8] | [13] | [14] | -23 | 160 | UR | 0.5 | SmallShort | | (-12) | 14 | 17 | 19 | 20 | -0.3,35 | 58 | | 19 | Sep/9 | 11 | 486.53 | 506.37 | 482.19(-0.25) | 472.3(-0.39) | 469.93(0.1) | 475.97 | -0.4 | | 12 | 41(-2) | 50 | [-10] | [-6] | [27] | -40 | 80 | RG | 0.5 | Wait | | (-12) | 4 | 40 | 16 | 20 | -0.5,23 | 58 | | 20 | Sep/9 | 10 | 486.53 | 506.37 | 483.38(-0.31) | 474.17(-0.35) | 469.46(-0.04) | 472.18 | -0.5 | | 12 | 43(-3.2) | 40 | [-12] | [-11] | [22] | -62 | -2 | RG | 0.2 | Wait | | (-15) | -2 | 51 | 7 | 20 | -0.9,11 | 58 | | | | |
| 21 | Sep/9 | 9 | 486.53 | 506.37 | 484.9(-0.44) | 475.83(-0.34) | 469.63(-0.24) | 467.5 | -0.7 | | 12 | 46(-3.8) | 10 | [-17] | [-20] | [5] | -80 | -71 | RG | -0.2 | Wait? | | (-19) | -9 | 29 | -1 | -20 | -1.3,3 | 58 | | 22 | Sep/8 | 15 | 484.63 | 507.45 | 487.06(-0.56) | 477.47(-0.47) | 470.75(-0.57) | 464.86 | -0.6 | | 12 | 50(-3.2) | -25 | [-22] | [-38] | [-23] | -87 | -143 | DT | -0.4 | HoldShort? | | (-25) | -22 | -46 | -3 | -20 | -1.5,1 | 54 | | 23 | Sep/8 | 14 | 484.63 | 507.45 | 489.79(-0.66) | 479.74(-0.27) | 473.44(-0.26) | 469.17 | -0.5 | | 12 | 53(-4) | -25 | [-26] | [-23] | [-24] | -82 | 39 | DT | -0.3 | HoldShort | | (-27) | -10 | -47 | 0 | -20 | -1.3,1 | 54 | | 24 | Sep/8 | 13 | 484.63 | 507.45 | 493.05(-0.59) | 481.03(-0.23) | 474.67(-0.88) | 473.58 | -0.4 | | 12 | 57(-3) | -25 | [-23] | [-46] | [-3] | -77 | -103 | DT | -0.1 | HoldShort | | (-33) | -34 | 6 | -2 | -20 | -1.1,1 | 54 | | 25 | Sep/8 | 12 | 484.63 | 507.45 | 495.95(-0.58) | 482.12(-0.6) | 478.89(-0.65) | 473.03 | -0.4 | | 12 | 60(-0.6) | -25 | [-23] | [-44] | [-1] | -77 | -137 | DT | -0.3 | HoldShort | | (-31) | -25 | -1 | 0 | -5 | -1.2,3 | 54 | | | | |
| 26 | Sep/8 | 11 | 484.63 | 507.45 | 498.85(-0.54) | 485.04(-0.56) | 482.04(-0.44) | 473.14 | -0.4 | | 12 | 61(1.1) | -25 | [-21] | [-35] | [-24] | -82 | -189 | DT | -0.5 | OpenShort | | (-31) | -17 | -54 | -10 | -20 | -1.4,3 | 54 | | 27 | Sep/8 | 10 | 484.63 | 507.45 | 501.55(-0.46) | 487.77(-0.42) | 484.19(-0.38) | 478.27 | -0.2 | | 12 | 60(0.4) | 5 | [-18] | [-29] | [6] | -71 | -179 | RG | -0.3 | Wait | | (-26) | -15 | 31 | -1 | -20 | -1.3,12 | 54 | | 28 | Sep/8 | 9 | 484.63 | 507.45 | 503.88(-0.51) | 489.84(-0.46) | 486.05(-0.27) | 475.36 | -0.3 | | 12 | 60(1.5) | -25 | [-20] | [-26] | [-74] | -78 | -229 | DT | -0.6 | OpenShort? | | (-26) | -11 | -197 | 2 | -20 | -1.6,12 | 54 | | 29 | Sep/4 | 15 | 484.02 | 509.76 | 506.48(-0.36) | 492.08(-0.1) | 487.39(0.42) | 494.66 | 0.3 | | 17 | 58(1.3) | 50 | [-14] | [13] | [27] | -51 | 128 | UR | 0.4 | SmallShort? | | (-17) | 16 | 61 | 11 | 20 | -0.7,17 | 66 | | 30 | Sep/4 | 14 | 484.02 | 509.76 | 508.31(-0.36) | 492.59(-0.28) | 485.35(-0.55) | 488.77 | 0.2 | | 17 | 57(1) | 25 | [-15] | [-30] | [19] | -69 | -198 | RG | 0.2 | Wait | | (-22) | -23 | 51 | 9 | 4 | -1.1,9 | 66 | | | | |
| 31 | Sep/4 | 13 | 484.02 | 509.76 | 510.15(-0.39) | 493.96(-0.54) | 488.03(-0.68) | 483.87 | -0 | | 17 | 56(2.9) | -25 | [-16] | [-41] | [-14] | -83 | -342 | DT | -0.2 | OpenShort | | (-22) | -28 | -38 | 5 | -20 | -1.5,5 | 66 | | 32 | Sep/4 | 12 | 484.02 | 509.76 | 512.16(-0.34) | 496.65(-0.64) | 491.35(-0.46) | 487.58 | 0.1 | | 17 | 53(2.8) | 20 | [-14] | [-34] | [19] | -84 | -296 | RG | -0.2 | Wait | | (-19) | -19 | 58 | -3 | 6 | -1.5,4 | 66 | | 33 | Sep/4 | 11 | 484.02 | 509.76 | 513.92(-0.39) | 499.84(-1.03) | 493.64(-0.63) | 482.06 | -0.1 | | 17 | 50(5.3) | -25 | [-16] | [-49] | [-11] | -96 | -432 | DT | -0.7 | OpenShort | | (-21) | -26 | -25 | -3 | -20 | -2,4 | 66 | | 34 | Sep/4 | 10 | 484.02 | 509.76 | 515.94(-0.36) | 505.06(-0.93) | 496.78(-0.61) | 484.45 | 0 | | 17 | 45(5.8) | -25 | [-15] | [-46] | [-67] | -99 | -442 | DT | -0.9 | OpenShort | | (-20) | -25 | -179 | -1 | -20 | -2.2,6 | 66 | | 35 | Sep/4 | 9 | 484.02 | 509.76 | 517.81(-0.22) | 509.79(-0.56) | 499.83(-0.01) | 502.21 | 0.6 | | 17 | 39(1.7) | 15 | [-9] | [-12] | [9] | -75 | -122 | RG | 0.2 | Wait? | | (-10) | -0 | 18 | 10 | 14 | -1.3,8 | 66 | | | | |
| 36 | Sep/3 | 15 | 481.98 | 508.46 | 518.93(-0.18) | 512.67(-0.52) | 499.89(-0.41) | 500.45 | 0.6 | | 19 | 37(2.1) | 15 | [-7] | [-27] | [1] | -86 | -297 | RG | 0 | Wait? | | (-13) | -17 | 14 | 7 | -20 | -1.6,4 | 72 | | 37 | Sep/3 | 14 | 481.98 | 508.46 | 519.88(-0.12) | 515.33(-0.5) | 501.96(-0.81) | 499.03 | 0.5 | | 19 | 35(2.5) | 5 | [-5] | [-43] | [-5] | -97 | -469 | RG | -0.3 | Wait | | (-11) | -34 | 13 | 4 | -20 | -1.9,1 | 72 | | 38 | Sep/3 | 13 | 481.98 | 508.46 | 520.53(-0.13) | 517.91(-0.57) | 506.04(-1.42) | 497.75 | 0.5 | | 19 | 33(3.2) | -0 | [-5] | [-70] | [-22] | -105 | -626 | RG | -0.8 | SmallLong | | (-7) | -59 | -20 | -18 | -20 | -2.2,0 | 72 | | 39 | Sep/3 | 12 | 481.98 | 508.46 | 521.23(-0.1) | 520.87(-0.6) | 513.34(-1.23) | 499.72 | 0.6 | | 19 | 29(2.6) | 5 | [-4] | [-62] | [-28] | -108 | -580 | RG | -1.5 | SmallLong | | (-6) | -51 | -28 | -39 | -20 | -2.3,0 | 72 | | 40 | Sep/3 | 11 | 481.98 | 508.46 | 521.76(-0.06) | 524.02(-0.44) | 519.74(-1.09) | 502.49 | 0.6 | | 19 | 27(1.9) | 15 | [-3] | [-52] | [-54] | -108 | -546 | RG | -2 | SmallLong | | (-4) | -45 | -82 | -66 | -20 | -2.3,0 | 72 | | | | |
| 41 | Sep/3 | 10 | 481.98 | 508.46 | 522.08(0.01) | 526.34(-0.25) | 525.45(-0.62) | 510.78 | 0.9 | | 19 | 25(0) | 15 | [0] | [-28] | [-48] | -51 | -357 | DR | -1.9 | OpenShort | | (1) | -26 | -84 | -44 | -20 | -1.4,34 | 72 | | 42 | Sep/3 | 9 | 481.98 | 508.46 | 522.02(0.08) | 527.67(-0.06) | 528.7(-0.2) | 519.46 | 1.2 | | 19 | 25(-0.6) | 15 | [3] | [-6] | [-58] | 10 | -157 | DR | -1.2 | OpenShort? | | (5) | -8 | -140 | -21 | -20 | -0.3,67 | 72 | | 43 | Sep/2 | 15 | 479.72 | 505.82 | 521.58(0.2) | 528(0.22) | 529.78(0.26) | 534.26 | 1.7 | | 25 | 26(1.4) | 50 | [8] | [24] | [13] | 90 | 129 | UT | 0.6 | OpenLong? | | (12) | 11 | 24 | 11 | 20 | 1.6,100 | 80 | | 44 | Sep/2 | 14 | 479.72 | 505.82 | 520.53(0.16) | 526.82(0.19) | 528.4(0.02) | 531.7 | 1.6 | | 25 | 24(1.1) | 50 | [7] | [14] | [5] | 81 | 75 | UT | 0.4 | OpenLong | | (10) | 1 | 6 | 7 | 20 | 1.5,93 | 80 | | 45 | Sep/2 | 13 | 479.72 | 505.82 | 519.69(0.17) | 525.84(0.12) | 528.31(0.2) | 531.05 | 1.6 | | 25 | 23(1.1) | 50 | [7] | [20] | [16] | 74 | 117 | UT | 0.4 | OpenLong | | (8) | 9 | 38 | -3 | 20 | 1.6,84 | 80 | | | | |
| 46 | Sep/2 | 12 | 479.72 | 505.82 | 518.82(0.14) | 525.2(0.15) | 527.23(0.11) | 527.04 | 1.5 | | 25 | 22(0.6) | 50 | [6] | [16] | [4] | 58 | 63 | UT | -0 | OpenLong | | (7) | 5 | 21 | -16 | -5 | 1.2,78 | 80 | | 47 | Sep/2 | 11 | 479.72 | 505.82 | 518.11(0.11) | 524.43(0.24) | 526.63(0.08) | 524.83 | 1.4 | | 25 | 21(0.4) | 50 | [5] | [17] | [-13] | 60 | 53 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -10 | -20 | 1,85 | 80 | | 48 | Sep/2 | 10 | 479.72 | 505.82 | 517.52(0.13) | 523.15(0.3) | 526.22(0.19) | 527.37 | 1.5 | | 25 | 21(1.2) | 50 | [6] | [23] | [-8] | 82 | 119 | CR | 0.2 | OpenShort | | (8) | 8 | -37 | 27 | -7 | 1.5,94 | 80 | | 49 | Sep/2 | 9 | 479.72 | 505.82 | 516.82(0.15) | 521.59(0.4) | 525.23(0.35) | 531.24 | 1.6 | | 25 | 20(2.9) | 50 | [7] | [32] | [27] | 107 | 227 | UT | 1 | HoldLong? | | (9) | 15 | 54 | 36 | 20 | 2.3,99 | 80 | | 50 | Sep/1 | 15 | 475.3 | 498.69 | 516.04(0.1) | 519.5(0.32) | 523.38(0.04) | 525.68 | 1.7 | | 24 | 17(0) | 50 | [4] | [16] | [11] | 90 | 113 | UT | 0.4 | HoldLong? | | (5) | 2 | 16 | 30 | 15 | 1.8,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|