|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $426.0500 One month high (close): $466.8500
ADBE Daily Change: 0.47% Daily StdDev 1.96% ADBE EMA_5_Trend: 0.32% 10Minute StdDev: $2.7953
Latest Price : $438.73(0.47%) | Mon. Aug 3, 2020($4.3) Fri. Jul 31, 2020($3.4) Thu. Jul 30, 2020($3) Wed. Jul 29, 2020($2.1) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($3.3) Fri. Jul 24, 2020($6.7) Thu. Jul 23, 2020($4.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 442.12 | 438.36 | 436.32(0.06) | 436.39(0.03) | 438.04(0.45) | 439.26 | -0.3 | | -3 | 24(0.6) | 20 | [3] | [25] | [6] | 78 | 127 | UT | 0.5 | HoldLong? | | (3) | 23 | -0 | 20 | 20 | 1.1,100 | 37 | Sample size 12 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.36(weak_daily_ema_10 -0.2%) 436.39(hourly_sma_10 -0.65%) 436.32(hourly_sma_20 -0.67%)
Resistance Levels: 442.12(daily_ema_20 0.65%)
|
| | | 2 | Jul/30 | 14 | 442.12 | 438.36 | 436.07(0.02) | 436.26(0.01) | 436.08(0.38) | 439.32 | -0.3 | | -3 | 24(0.8) | 20 | [1] | [21] | [12] | 77 | 152 | UT | 1.2 | HoldLong | | (3) | 19 | 4 | 39 | 20 | 1.2,97 | 37 | | 3 | Jul/30 | 13 | 442.12 | 438.36 | 435.99(0.03) | 436.21(0.01) | 434.43(0.09) | 438.93 | -0.3 | | -3 | 23(0.7) | 10 | [2] | [6] | [15] | 62 | 62 | RG | 1.8 | SmallShort | | (1) | 5 | 11 | 51 | 20 | 1.2,82 | 37 | | 4 | Jul/30 | 12 | 442.12 | 438.36 | 435.88(0.02) | 436.18(0.03) | 434.03(0.01) | 437.91 | -0.4 | | -3 | 22(0.4) | 10 | [1] | [2] | [18] | 19 | 31 | RG | 1.6 | SmallShort | | (1) | 1 | 34 | 28 | 20 | 0.8,49 | 37 | | 5 | Jul/30 | 11 | 442.12 | 438.36 | 435.81(-0.01) | 436.05(0.05) | 434(-0.17) | 434.76 | -0.7 | | -3 | 22(0) | -0 | [-1] | [-7] | [12] | -41 | -56 | RG | 0.3 | Wait | | (-1) | -9 | 58 | -27 | -20 | -0.4,19 | 37 | | | | |
| 6 | Jul/30 | 10 | 442.12 | 438.36 | 435.85(-0.06) | 435.85(-0.14) | 434.75(-0.39) | 429.47 | -1.1 | | -3 | 22(4) | -50 | [-3] | [-23] | [-20] | -92 | -190 | DT | -2.2 | OpenShort | | (-3) | -20 | -18 | -49 | -20 | -2.6,23 | 37 | | 7 | Jul/30 | 9 | 442.12 | 438.36 | 436.11(-0.07) | 436.48(-0.14) | 436.45(-0.35) | 431.08 | -1 | | -3 | 18(2.9) | -50 | [-4] | [-22] | [-33] | -64 | -139 | DT | -2.7 | OpenShort? | | (-2) | -18 | -63 | -46 | -20 | -2.6,51 | 37 | | 8 | Jul/29 | 15 | 442.21 | 437.22 | 436.4(0.03) | 437.11(0.04) | 438(-0.08) | 436.91 | -0.5 | | -4 | 15(-3.6) | -20 | [2] | [-3] | [-5] | 40 | -43 | DR | -0.7 | OpenShort? | | (0) | -4 | -9 | -9 | -10 | 0.3,82 | 40 | | 9 | Jul/29 | 14 | 442.21 | 437.22 | 436.28(0.08) | 436.95(0.06) | 438.33(0.05) | 437.8 | -0.4 | | -4 | 18(-0.9) | 0 | [4] | [5] | [-4] | 56 | -44 | CR | -0.3 | HoldShort | | (2) | 3 | -8 | -7 | 1 | 0.7,88 | 40 | | 10 | Jul/29 | 13 | 442.21 | 437.22 | 435.92(0.07) | 436.7(0.1) | 438.1(0.27) | 438.51 | -0.3 | | -4 | 19(-3.1) | 10 | [4] | [17] | [4] | 73 | 56 | RG | 0.2 | Wait | | (5) | 14 | 6 | 5 | 8 | 1.2,93 | 40 | | | | |
| 11 | Jul/29 | 12 | 442.21 | 437.22 | 435.61(0.1) | 436.25(0.09) | 436.94(0.1) | 437.93 | -0.4 | | -4 | 22(-1.3) | 5 | [5] | [9] | [-1] | 68 | -30 | CR | 0.4 | HoldShort | | (3) | 5 | -10 | 12 | 8 | 0.9,95 | 40 | | 12 | Jul/29 | 11 | 442.21 | 437.22 | 435.17(0.1) | 435.88(0.03) | 436.51(0.07) | 438.84 | -0.3 | | -4 | 24(1.2) | 15 | [5] | [6] | [9] | 78 | -9 | UT | 0.9 | OpenLong | | (6) | 4 | 3 | 28 | 20 | 1.4,93 | 40 | | 13 | Jul/29 | 10 | 442.21 | 437.22 | 434.74(0.06) | 435.76(0.04) | 436.21(0.15) | 438.57 | -0.3 | | -4 | 23(-1.2) | 10 | [3] | [10] | [10] | 58 | 65 | RG | 0.9 | SmallShort | | (5) | 8 | 21 | 3 | 20 | 1.5,70 | 40 | | 14 | Jul/29 | 9 | 442.21 | 437.22 | 434.47(0.09) | 435.76(0) | 435.57(0.06) | 436.66 | -0.5 | | -4 | 24(-2.4) | 25 | [5] | [4] | [14] | 31 | -30 | UT | 0.4 | OpenLong? | | (2) | 3 | 44 | -11 | 15 | 0.8,61 | 40 | | 15 | Jul/28 | 15 | 442.24 | 436.89 | 434.08(0.06) | 435.57(-0.06) | 435.29(-0.06) | 432.69 | -0.9 | | -3 | 26(-0.1) | -30 | [3] | [-4] | [-16] | -6 | -112 | DR | -0.9 | OpenShort? | | (2) | -3 | -34 | -14 | -20 | -0.5,57 | 40 | | | | |
| 16 | Jul/28 | 14 | 442.24 | 436.89 | 433.84(0.05) | 435.85(0.03) | 435.56(0.07) | 435.77 | -0.6 | | -3 | 26(0.3) | -20 | [3] | [5] | [-5] | 49 | 4 | CR | 0.1 | HoldShort | | (5) | 3 | -18 | 7 | -6 | 0.7,81 | 40 | | 17 | Jul/28 | 13 | 442.24 | 436.89 | 433.64(0.05) | 435.73(0.01) | 435.25(-0.01) | 437.38 | -0.4 | | -3 | 26(-0.2) | 5 | [3] | [0] | [11] | 64 | 35 | RG | 0.7 | Wait | | (3) | -1 | 22 | 13 | 20 | 1.3,81 | 40 | | 18 | Jul/28 | 12 | 442.24 | 436.89 | 433.42(-0.03) | 435.69(0.02) | 435.3(-0.06) | 435.37 | -0.6 | | -3 | 26(-5.2) | -40 | [-2] | [-3] | [-0] | 36 | 57 | DT | 0 | OpenShort | | (1) | -3 | 1 | 0 | -8 | 0.7,68 | 40 | | 19 | Jul/28 | 11 | 442.24 | 436.89 | 433.54(-0.09) | 435.61(0.11) | 435.58(-0.06) | 435.26 | -0.6 | | -3 | 31(-9) | -40 | [-4] | [-1] | [1] | 28 | 118 | DP | -0.1 | OpenShort | | (-1) | -3 | 14 | -9 | -20 | 0.5,65 | 40 | | 20 | Jul/28 | 10 | 442.24 | 436.89 | 433.91(-0.15) | 435.14(0.04) | 435.84(-0.07) | 434.01 | -0.7 | | -3 | 40(-5.7) | -50 | [-7] | [-4] | [-3] | 24 | 139 | DT | -0.4 | OpenShort | | (-5) | -3 | -2 | -4 | -20 | 0,74 | 40 | | | | |
| 21 | Jul/28 | 9 | 442.24 | 436.89 | 434.57(-0.14) | 434.98(0.12) | 436.14(-0.02) | 434.21 | -0.7 | | -3 | 46(-3.9) | -50 | [-7] | [0] | [-14] | 35 | 131 | DT | -0.4 | OpenShort? | | (-8) | -1 | -37 | 7 | -20 | -0.1,87 | 40 | | 22 | Jul/27 | 15 | 441.99 | 437.09 | 435.17(-0.09) | 434.45(0.17) | 436.22(0.03) | 437.64 | -0.4 | | -3 | 50(-0.3) | -35 | [-4] | [4] | [7] | 56 | 161 | UR | 0.3 | SmallShort? | | (-5) | 2 | 9 | 18 | 15 | 0.4,96 | 46 | | 23 | Jul/27 | 14 | 441.99 | 437.09 | 435.55(-0.08) | 433.73(0.09) | 436.07(0.1) | 436.76 | -0.5 | | -3 | 50(-1.6) | -20 | [-4] | [6] | [6] | 35 | 135 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 17 | 20 | 0.2,80 | 46 | | 24 | Jul/27 | 13 | 441.99 | 437.09 | 435.92(-0.07) | 433.36(0.18) | 435.63(0.27) | 436.56 | -0.5 | | -3 | 52(-2) | -5 | [-3] | [16] | [7] | 14 | 147 | UR | 0.2 | SmallShort | | (-4) | 13 | 11 | 11 | 13 | 0.1,61 | 46 | | 25 | Jul/27 | 12 | 441.99 | 437.09 | 436.24(-0.1) | 432.59(0.18) | 434.45(0.15) | 435.55 | -0.6 | | -3 | 54(-2.3) | -25 | [-5] | [10] | [6] | 1 | 117 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 12 | 10 | -0.1,53 | 46 | | | | |
| 26 | Jul/27 | 11 | 441.99 | 437.09 | 436.67(-0.12) | 431.82(0.06) | 433.81(0.26) | 434.61 | -0.6 | | -3 | 56(-1.4) | -40 | [-6] | [12] | [-3] | -16 | 136 | RG | 0.1 | Wait | | (-5) | 12 | -25 | 16 | 20 | -0.3,42 | 46 | | 27 | Jul/27 | 10 | 441.99 | 437.09 | 437.21(-0.09) | 431.54(0.09) | 432.69(0.3) | 436.88 | -0.4 | | -3 | 58(-1.7) | -0 | [-4] | [15] | [16] | -18 | 157 | UR | 0.6 | SmallShort | | (-5) | 14 | 25 | 14 | 20 | -0,32 | 46 | | 28 | Jul/27 | 9 | 441.99 | 437.09 | 437.59(-0.12) | 431.16(-0.07) | 431.38(0.07) | 434.57 | -0.6 | | -3 | 59(-1.9) | 5 | [-6] | [0] | [22] | -36 | 67 | UR | 0.5 | SmallShort? | | (-6) | 3 | 44 | 12 | 20 | -0.4,24 | 46 | | 29 | Jul/24 | 15 | 441.57 | 437.53 | 438.13(-0.19) | 431.47(-0.28) | 431.09(0.08) | 430.62 | -0.9 | | -6 | 61(3.4) | -50 | [-9] | [-8] | [-2] | -64 | 41 | DT | -0.1 | OpenShort? | | (-9) | 4 | -19 | 3 | 20 | -1.1,14 | 42 | | 30 | Jul/24 | 14 | 441.57 | 437.53 | 438.95(-0.13) | 432.68(-0.34) | 430.74(0.21) | 432.36 | -0.8 | | -6 | 58(-0.5) | -20 | [-6] | [-2] | [19] | -59 | 34 | DP | 0.2 | OpenShort | | (-9) | 10 | 37 | 4 | 20 | -0.9,14 | 42 | | | | |
| 31 | Jul/24 | 13 | 441.57 | 437.53 | 439.54(-0.21) | 434.16(-0.39) | 429.84(-0.13) | 428.99 | -1 | | -6 | 58(2.6) | -50 | [-10] | [-21] | [-4] | -73 | -61 | DT | -0.1 | OpenShort | | (-9) | -6 | -15 | 9 | -2 | -1.5,15 | 42 | | 32 | Jul/24 | 12 | 441.57 | 437.53 | 440.48(-0.19) | 435.88(-0.34) | 430.4(-0.12) | 430.36 | -0.9 | | -6 | 56(3.2) | -50 | [-9] | [-19] | [-9] | -73 | -70 | DT | -0 | OpenShort | | (-10) | -6 | -30 | 15 | -16 | -1.5,15 | 42 | | 33 | Jul/24 | 11 | 441.57 | 437.53 | 441.3(-0.12) | 437.37(-0.25) | 430.94(-0.21) | 433.11 | -0.7 | | -6 | 52(1.3) | -20 | [-6] | [-20] | [17] | -72 | -122 | DP | 0.3 | OpenShort | | (-8) | -10 | 47 | 15 | -15 | -1.3,11 | 42 | | 34 | Jul/24 | 10 | 441.57 | 437.53 | 441.85(-0.21) | 438.48(-0.32) | 431.85(-0.64) | 428.86 | -1.1 | | -6 | 51(4.8) | -50 | [-10] | [-43] | [-2] | -101 | -239 | BT | -0.5 | OpenLong | | (-9) | -30 | 11 | 6 | -20 | -2.1,2 | 42 | | 35 | Jul/24 | 9 | 441.57 | 437.53 | 442.8(-0.24) | 439.89(-0.37) | 434.62(-0.88) | 427.86 | -1.1 | | -6 | 46(8.9) | -50 | [-11] | [-56] | [-26] | -118 | -319 | DT | -1.2 | HoldShort? | | (-11) | -42 | -43 | -13 | -20 | -2.7,0 | 42 | | | | |
| 36 | Jul/23 | 15 | 441.95 | 440.94 | 443.87(-0.19) | 441.52(-0.31) | 438.49(-0.65) | 431.8 | -0.9 | | -2 | 37(1.9) | -50 | [-9] | [-43] | [-16] | -118 | -243 | DT | -1.5 | HoldShort? | | (-10) | -31 | -14 | -28 | -20 | -2.7,0 | 47 | | 37 | Jul/23 | 14 | 441.95 | 440.94 | 444.7(-0.25) | 442.88(-0.26) | 441.36(-0.55) | 433.05 | -0.8 | | -2 | 36(5.6) | -50 | [-12] | [-37] | [-32] | -120 | -148 | DT | -2 | HoldShort | | (-9) | -26 | -50 | -42 | -20 | -2.8,0 | 47 | | 38 | Jul/23 | 13 | 441.95 | 440.94 | 445.8(-0.17) | 444.02(-0.17) | 443.8(-0.29) | 437.66 | -0.4 | | -2 | 30(2.1) | -50 | [-8] | [-22] | [-26] | -79 | -83 | DT | -1.7 | OpenShort | | (-10) | -14 | -55 | -18 | -20 | -2.3,29 | 47 | | 39 | Jul/23 | 12 | 441.95 | 440.94 | 446.56(-0.11) | 444.79(-0.1) | 445.1(-0.01) | 442.73 | 0.1 | | -2 | 28(-0.6) | -50 | [-5] | [-6] | [-16] | -35 | 18 | DT | -0.7 | OpenShort | | (-6) | -1 | -47 | 6 | -11 | -1.2,45 | 47 | | 40 | Jul/23 | 11 | 441.95 | 440.94 | 447.07(-0.06) | 445.22(0.07) | 445.16(0.14) | 447.19 | 0.4 | | -2 | 28(-0.1) | -5 | [-3] | [5] | [9] | 7 | 95 | UR | 0.6 | SmallShort | | (-3) | 7 | 11 | 23 | 17 | 0,57 | 47 | | | | |
| 41 | Jul/23 | 10 | 441.95 | 440.94 | 447.34(-0.02) | 444.92(-0.04) | 444.55(0.03) | 446.15 | 0.4 | | -2 | 29(0.1) | -5 | [-1] | [-2] | [8] | -24 | -3 | RG | 0.5 | Wait | | (-4) | 1 | 9 | 14 | 20 | -0.4,36 | 47 | | 42 | Jul/23 | 9 | 441.95 | 440.94 | 447.43(-0.01) | 445.09(-0.03) | 444.41(0.04) | 445.24 | 0.3 | | -2 | 28(-5.2) | 5 | [-1] | [-1] | [4] | -53 | -29 | RG | 0.2 | Wait? | | (-1) | 2 | 11 | 1 | 8 | -0.7,15 | 47 | | 43 | Jul/22 | 15 | 442.04 | 443.78 | 447.49(0.08) | 445.09(0) | 444.25(-0.05) | 444.21 | 0.2 | | 1 | 34(-9.1) | 40 | [4] | [-2] | [2] | -63 | -163 | RG | -0 | Wait? | | (-1) | -2 | 13 | -6 | -16 | -0.8,7 | 54 | | 44 | Jul/22 | 14 | 442.04 | 443.78 | 447.14(0.12) | 445.22(-0.11) | 444.47(-0.18) | 443.01 | 0.1 | | 1 | 43(-7.3) | 25 | [6] | [-11] | [-7] | -66 | -259 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -12 | -11 | -0.8,4 | 54 | | 45 | Jul/22 | 13 | 442.04 | 443.78 | 446.6(0.14) | 445.7(-0.12) | 444.47(0) | 444.16 | 0.2 | | 1 | 50(-8.8) | 40 | [7] | [-2] | [-7] | -55 | -191 | DR | -0.2 | OpenShort | | (7) | 0 | -14 | -15 | 0 | -0.4,5 | 54 | | | | |
| 46 | Jul/22 | 12 | 442.04 | 443.78 | 445.97(0.19) | 446.23(-0.06) | 445.28(-0.11) | 445.43 | 0.3 | | 1 | 59(-7.4) | 50 | [9] | [-5] | [1] | -44 | -229 | RG | 0 | Wait | | (8) | -5 | 10 | -18 | 1 | -0.1,9 | 54 | | 47 | Jul/22 | 11 | 442.04 | 443.78 | 445.13(0.18) | 446.51(-0.24) | 445.77(-0.1) | 444.45 | 0.2 | | 1 | 66(-7) | 40 | [9] | [-9] | [-4] | -30 | -229 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -15 | 17 | -0.1,23 | 54 | | 48 | Jul/22 | 10 | 442.04 | 443.78 | 444.32(0.21) | 447.58(-0.17) | 446.21(0.05) | 445.28 | 0.3 | | 1 | 73(-6.4) | 50 | [10] | [0] | [-7] | -9 | -180 | DR | -0.1 | OpenShort | | (10) | 2 | -19 | -3 | -1 | 0.1,39 | 54 | | 49 | Jul/22 | 9 | 442.04 | 443.78 | 443.4(0.24) | 448.34(-0.13) | 445.97(-0.03) | 447.11 | 0.4 | | 1 | 80(-4.5) | 50 | [12] | [-2] | [12] | 10 | -171 | RG | 0.1 | Wait? | | (11) | -1 | 32 | 3 | 9 | 0.4,50 | 54 | | 50 | Jul/21 | 15 | 441.77 | 444.84 | 442.34(0.2) | 448.92(-0.19) | 446.12(-0.24) | 444.13 | 0.2 | | 2 | 84(-4.5) | 25 | [10] | [-14] | [-15] | 14 | -224 | DR | -0.2 | OpenShort? | | (10) | -12 | -40 | 5 | -20 | 0.2,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|