|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $424.2300 One month high (close): $466.8500
ADBE Daily Change: -2.42% Daily StdDev 2.09% ADBE EMA_5_Trend: 0.5% 10Minute StdDev: $10.3003
Latest Price : $444.28(-2.42%) | Thu. Jul 23, 2020($4.8) Wed. Jul 22, 2020($4.1) Tue. Jul 21, 2020($10.1) Mon. Jul 20, 2020($11.5) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($4.6) Wed. Jul 15, 2020($3.8) Tue. Jul 14, 2020($17.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 441.77 | 444.84 | 442.34(0.2) | 448.92(-0.19) | 446.12(-0.24) | 444.13 | 0.2 | | 2 | 84(-4.3) | 25 | [10] | [-14] | [-15] | 14 | -261 | DR | -0.2 | OpenShort? | | (9) | -12 | -35 | -6 | -20 | 0.2,59 | 55 | Sample size 31 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 442.34(weak_hourly_sma_20 -0.4%) 441.77(daily_ema_20 -0.53%)
Resistance Levels: 444.84(weak_daily_ema_10 0.16%) 448.92(hourly_sma_10 1.08%)
|
| | | 2 | Jul/21 | 14 | 441.77 | 444.84 | 441.46(0.25) | 448.92(-0) | 447.17(-0.02) | 447.88 | 0.5 | | 2 | 89(-2.6) | 45 | [12] | [2] | [1] | 30 | -147 | UT | 0.1 | OpenLong | | (11) | -1 | 12 | -6 | -20 | 0.6,65 | 55 | | 3 | Jul/21 | 13 | 441.77 | 444.84 | 440.37(0.23) | 449.78(0.01) | 447.26(-0.37) | 446.65 | 0.4 | | 2 | 91(-2.4) | 30 | [11] | [-15] | [2] | 31 | -231 | RG | -0.1 | Wait | | (10) | -18 | 24 | -10 | -20 | 0.6,66 | 55 | | 4 | Jul/21 | 12 | 441.77 | 444.84 | 439.35(0.21) | 449.74(0.15) | 448.94(-0.39) | 444.08 | 0.2 | | 2 | 94(-3.7) | 5 | [10] | [-13] | [-23] | 31 | -244 | DR | -0.4 | OpenShort | | (9) | -19 | -35 | -13 | -20 | 0.4,71 | 55 | | 5 | Jul/21 | 11 | 441.77 | 444.84 | 438.42(0.29) | 449.06(0.35) | 450.7(-0.23) | 447.87 | 0.5 | | 2 | 97(-2.9) | 15 | [14] | [1] | [-15] | 47 | -182 | CR | -0.2 | HoldShort | | (11) | -11 | -14 | -16 | -20 | 0.8,77 | 55 | | | | |
| 6 | Jul/21 | 10 | 441.77 | 444.84 | 437.16(0.34) | 447.49(0.4) | 451.73(-0.14) | 449.39 | 0.6 | | 2 | 100(1.2) | 45 | [16] | [7] | [-3] | 61 | -154 | CR | -0.2 | HoldShort | | (13) | -7 | 10 | -12 | -20 | 1,86 | 55 | | 7 | Jul/21 | 9 | 441.77 | 444.84 | 435.7(0.27) | 445.72(0.44) | 452.37(0.02) | 448.3 | 0.6 | | 2 | 99(2.7) | 10 | [13] | [15] | [-27] | 70 | -16 | CR | -0.3 | HoldShort? | | (14) | 1 | -62 | -12 | -20 | 1.1,92 | 55 | | 8 | Jul/20 | 15 | 441.48 | 445.27 | 434.54(0.3) | 443.75(0.61) | 452.3(0.39) | 455.07 | 1.1 | | 6 | 96(8.3) | 50 | [14] | [38] | [9] | 95 | 236 | UT | 0.2 | OpenLong? | | (15) | 19 | 20 | -7 | 20 | 1.8,100 | 65 | | 9 | Jul/20 | 14 | 441.48 | 445.27 | 433.23(0.24) | 441.07(0.59) | 450.55(0.7) | 452.88 | 1 | | 6 | 88(8.3) | 50 | [11] | [50] | [3] | 98 | 378 | UT | 0.2 | OpenLong | | (12) | 32 | -1 | -7 | 20 | 1.9,100 | 65 | | 10 | Jul/20 | 13 | 441.48 | 445.27 | 432.18(0.22) | 438.47(0.62) | 447.42(0.94) | 453 | 1 | | 6 | 80(10.3) | 50 | [10] | [61] | [8] | 105 | 497 | UT | 0.6 | HoldLong | | (11) | 44 | 4 | -8 | 20 | 2.2,100 | 65 | | | | |
| 11 | Jul/20 | 12 | 441.48 | 445.27 | 431.22(0.25) | 435.76(0.6) | 443.25(0.95) | 452.58 | 0.9 | | 6 | 69(12.9) | 50 | [12] | [62] | [26] | 115 | 486 | UT | 1.1 | HoldLong | | (10) | 44 | 43 | 6 | 20 | 2.6,100 | 65 | | 12 | Jul/20 | 11 | 441.48 | 445.27 | 430.13(0.21) | 433.15(0.51) | 439.08(0.89) | 447.95 | 0.5 | | 6 | 57(10.7) | 50 | [10] | [56] | [19] | 118 | 424 | UT | 1.3 | HoldLong | | (9) | 41 | 15 | 21 | 20 | 2.7,100 | 65 | | 13 | Jul/20 | 10 | 441.48 | 445.27 | 429.22(0.16) | 430.96(0.47) | 435.2(0.84) | 446.32 | 0.4 | | 6 | 46(11.4) | 50 | [7] | [52] | [45] | 130 | 455 | UT | 2.1 | HoldLong | | (8) | 39 | 86 | 29 | 20 | 3.2,100 | 65 | | 14 | Jul/20 | 9 | 441.48 | 445.27 | 428.55(0.03) | 428.95(0.27) | 431.59(0.48) | 437.27 | -0.4 | | 6 | 34(0.8) | 50 | [1] | [30] | [27] | 98 | 301 | UT | 1.4 | HoldLong? | | (2) | 22 | 49 | 30 | 20 | 2.1,95 | 65 | | 15 | Jul/17 | 15 | 440.1 | 444.81 | 428.4(-0.05) | 427.78(0.22) | 429.51(0.29) | 432.15 | -0.7 | | 3 | 34(0.3) | 20 | [-2] | [17] | [6] | 55 | 227 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 19 | 20 | 0.9,82 | 56 | | | | |
| 16 | Jul/17 | 14 | 440.1 | 444.81 | 428.61(0.03) | 426.83(0.27) | 428.26(0.24) | 431.7 | -0.7 | | 3 | 33(0.3) | 50 | [1] | [18] | [15] | 44 | 106 | UT | 0.9 | OpenLong | | (-3) | 12 | 30 | 20 | 20 | 0.8,74 | 56 | | 17 | Jul/17 | 13 | 440.1 | 444.81 | 428.49(-0.02) | 425.67(0.08) | 427.22(0.12) | 428.57 | -1 | | 3 | 33(0) | 25 | [-1] | [7] | [5] | 7 | 60 | UR | 0.3 | SmallShort | | (-0) | 6 | 3 | 12 | 20 | 0,57 | 56 | | 18 | Jul/17 | 12 | 440.1 | 444.81 | 428.49(-0) | 425.32(-0.02) | 426.72(0.09) | 428.26 | -1 | | 3 | 33(0) | 35 | [-0] | [3] | [10] | -3 | 17 | UR | 0.4 | SmallShort | | (-1) | 4 | 13 | 7 | 20 | -0.1,50 | 56 | | 19 | Jul/17 | 11 | 440.1 | 444.81 | 428.59(-0.02) | 425.39(-0.12) | 426.32(0.07) | 426.88 | -1.1 | | 3 | 33(-0.5) | 25 | [-1] | [-0] | [8] | -16 | 6 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | 4 | 20 | -0.4,44 | 56 | | 20 | Jul/17 | 10 | 440.1 | 444.81 | 428.66(0.01) | 425.89(-0.18) | 426.04(0.15) | 425.89 | -1.2 | | 3 | 34(-1.1) | 35 | [1] | [2] | [1] | -28 | -29 | UT | -0 | OpenLong | | (-1) | 7 | -6 | 1 | 20 | -0.7,40 | 56 | | | | |
| 21 | Jul/17 | 9 | 440.1 | 444.81 | 428.63(0.04) | 426.68(-0.1) | 425.4(0.3) | 426.51 | -1.2 | | 3 | 35(0.1) | 40 | [2] | [12] | [4] | -23 | -9 | UT | 0.3 | OpenLong? | | (1) | 15 | 4 | 8 | 18 | -0.5,40 | 56 | | 22 | Jul/16 | 15 | 439.64 | 446 | 428.45(-0.05) | 427.12(-0.08) | 424.12(0.05) | 426.07 | -1.1 | | 4 | 35(-10.4) | 20 | [-2] | [-1] | [1] | -29 | 12 | RG | 0.5 | Wait? | | (2) | 2 | -2 | 10 | 1 | -0.6,36 | 47 | | 23 | Jul/16 | 14 | 439.64 | 446 | 428.64(-0.24) | 427.47(-0.16) | 423.92(-0.13) | 426.25 | -1.1 | | 4 | 45(-18.5) | -25 | [-12] | [-14] | [5] | -31 | 181 | DP | 0.4 | OpenShort | | (-2) | -6 | 7 | 9 | 13 | -0.4,29 | 47 | | 24 | Jul/16 | 13 | 439.64 | 446 | 429.66(-0.35) | 428.15(-0.2) | 424.46(-0.3) | 425.48 | -1.1 | | 4 | 63(-19.8) | -30 | [-17] | [-25] | [9] | -47 | 221 | DP | 0.1 | OpenShort | | (-11) | -15 | 27 | -1 | -0 | -0.5,16 | 47 | | 25 | Jul/16 | 12 | 439.64 | 446 | 431.19(-0.46) | 429.03(-0.32) | 425.74(-0.52) | 422.67 | -1.4 | | 4 | 83(-13.9) | -40 | [-22] | [-39] | [3] | -59 | 183 | DP | -0.3 | OpenShort | | (-17) | -25 | 25 | -11 | -20 | -0.8,11 | 47 | | | | |
| 26 | Jul/16 | 11 | 439.64 | 446 | 433.2(-0.51) | 430.39(-0.21) | 427.96(-0.5) | 420.13 | -1.6 | | 4 | 97(-8.5) | -50 | [-25] | [-36] | [-28] | -58 | 148 | DT | -0.7 | OpenShort | | (-22) | -24 | -48 | -12 | -20 | -1.1,20 | 47 | | 27 | Jul/16 | 10 | 439.64 | 446 | 435.4(-0.45) | 431.3(-0.12) | 430.11(-0.21) | 425.08 | -1.2 | | 4 | 106(-7.5) | -50 | [-22] | [-19] | [-19] | -43 | 223 | DT | -0.4 | OpenShort | | (-20) | -10 | -37 | -2 | -20 | -0.8,27 | 47 | | 28 | Jul/16 | 9 | 439.64 | 446 | 437.35(-0.4) | 431.83(0.01) | 431.02(-0.19) | 428.96 | -0.9 | | 4 | 113(-9.6) | -45 | [-19] | [-15] | [-12] | -27 | 220 | DT | -0.1 | OpenShort? | | (-17) | -9 | -28 | 7 | -20 | -0.6,38 | 47 | | 29 | Jul/15 | 15 | 439.22 | 447.7 | 439.09(-0.42) | 431.79(0.08) | 431.83(-0.11) | 431.84 | -0.6 | | 7 | 123(3.6) | -15 | [-20] | [-9] | [-6] | -23 | 288 | DT | 0 | OpenShort? | | (-16) | -5 | -18 | 9 | -16 | -0.5,40 | 53 | | 30 | Jul/15 | 14 | 439.22 | 447.7 | 440.92(-0.35) | 431.43(0.2) | 432.32(-0.12) | 433.77 | -0.4 | | 7 | 119(-3.6) | 15 | [-17] | [-5] | [9] | -36 | 211 | RG | 0.1 | Wait | | (-17) | -6 | 28 | 2 | -4 | -0.5,27 | 53 | | | | |
| 31 | Jul/15 | 13 | 439.22 | 447.7 | 442.46(-0.36) | 430.58(0.18) | 432.82(0.08) | 430.9 | -0.6 | | 7 | 123(-2) | 10 | [-17] | [4] | [1] | -47 | 181 | UR | -0.1 | SmallShort | | (-17) | 4 | 12 | 0 | -20 | -0.7,21 | 53 | | 32 | Jul/15 | 12 | 439.22 | 447.7 | 444.06(-0.38) | 429.79(-0.01) | 432.49(-0.04) | 429.64 | -0.7 | | 7 | 125(-0.1) | -20 | [-18] | [-7] | [-11] | -50 | 109 | DT | -0.2 | OpenShort | | (-16) | -2 | -32 | -1 | -1 | -0.9,23 | 53 | | 33 | Jul/15 | 11 | 439.22 | 447.7 | 445.74(-0.32) | 429.81(-0.32) | 432.64(0.2) | 433 | -0.5 | | 7 | 125(0.3) | 15 | [-15] | [-2] | [7] | -43 | 139 | RG | 0 | Wait | | (-15) | 10 | -12 | 9 | 20 | -0.8,27 | 53 | | 34 | Jul/15 | 10 | 439.22 | 447.7 | 447.19(-0.29) | 431.18(-0.5) | 431.76(0.28) | 434.31 | -0.4 | | 7 | 125(0.9) | 15 | [-14] | [-2] | [8] | -47 | 127 | RG | 0.2 | Wait | | (-13) | 14 | -19 | 8 | 20 | -0.8,23 | 53 | | 35 | Jul/15 | 9 | 439.22 | 447.7 | 448.49(-0.25) | 433.34(-0.61) | 430.55(0.52) | 436.28 | -0.2 | | 7 | 124(1.2) | 50 | [-12] | [7] | [39] | -47 | 171 | UR | 0.3 | SmallShort? | | (-12) | 25 | 68 | 11 | 20 | -0.7,21 | 53 | | | | |
| 36 | Jul/14 | 15 | 438.34 | 448.29 | 449.63(-0.31) | 436.01(-0.8) | 428.33(0.29) | 429.23 | -0.6 | | 10 | 122(13.9) | 15 | [-15] | [-8] | [2] | -69 | -7 | RG | 0.1 | Wait? | | (-15) | 14 | -11 | 7 | 20 | -1.3,14 | 48 | | 37 | Jul/14 | 14 | 438.34 | 448.29 | 451.05(-0.32) | 439.51(-0.76) | 427.09(0.02) | 430.4 | -0.5 | | 10 | 109(4.6) | 15 | [-15] | [-20] | [9] | -70 | -89 | RG | 0.2 | Wait | | (-13) | 1 | 18 | 13 | 16 | -1.3,13 | 48 | | 38 | Jul/14 | 13 | 438.34 | 448.29 | 452.52(-0.33) | 442.86(-0.79) | 426.99(-0.84) | 428.57 | -0.7 | | 10 | 104(6.8) | -25 | [-16] | [-62] | [-1] | -80 | -393 | DT | 0.1 | OpenShort | | (-15) | -40 | 3 | 16 | -20 | -1.6,10 | 48 | | 39 | Jul/14 | 12 | 438.34 | 448.29 | 454.02(-0.32) | 446.38(-0.9) | 430.6(-1.27) | 428.26 | -0.7 | | 10 | 97(8.6) | -25 | [-15] | [-85] | [5] | -89 | -565 | DP | -0.2 | OpenShort | | (-15) | -60 | 30 | 17 | -20 | -1.8,6 | 48 | | 40 | Jul/14 | 11 | 438.34 | 448.29 | 455.47(-0.34) | 450.41(-0.86) | 436.14(-1.7) | 425.18 | -0.9 | | 10 | 89(13.1) | -25 | [-16] | [-104] | [-11] | -108 | -769 | DT | -0.9 | HoldShort | | (-15) | -81 | 21 | -1 | -20 | -2.4,2 | 48 | | | | |
| 41 | Jul/14 | 10 | 438.34 | 448.29 | 457.01(-0.33) | 454.34(-0.87) | 443.7(-1.82) | 423.02 | -1.1 | | 10 | 75(21) | -25 | [-16] | [-110] | [-51] | -128 | -885 | DT | -1.9 | HoldShort | | (-16) | -86 | -66 | -28 | -20 | -3.1,0 | 48 | | 42 | Jul/14 | 9 | 438.34 | 448.29 | 458.52(-0.31) | 458.33(-0.72) | 451.93(-1.48) | 429.9 | -0.6 | | 10 | 54(22.5) | -25 | [-15] | [-90] | [-84] | -140 | -688 | DT | -2.8 | HoldShort? | | (-11) | -70 | -156 | -55 | -20 | -3.6,0 | 48 | | 43 | Jul/13 | 15 | 436.97 | 447.78 | 459.95(-0.16) | 461.66(-0.33) | 458.74(-0.74) | 446.66 | 0.6 | | 11 | 32(10.1) | -15 | [-8] | [-43] | [-49] | -106 | -319 | DT | -2.6 | HoldShort? | | (-5) | -35 | -85 | -49 | -20 | -2.9,17 | 53 | | 44 | Jul/13 | 14 | 436.97 | 447.78 | 460.7(-0.02) | 463.19(-0.1) | 462.16(-0.54) | 455.95 | 1.2 | | 11 | 22(-0.1) | 10 | [-1] | [-25] | [-34] | -45 | -225 | RG | -1.7 | SmallLong | | (-3) | -24 | -63 | -34 | -20 | -1.3,38 | 53 | | 45 | Jul/13 | 13 | 436.97 | 447.78 | 460.77(0.08) | 463.64(0.08) | 464.68(-0.06) | 462.95 | 1.6 | | 11 | 22(-0.3) | 50 | [4] | [1] | [-8] | 26 | -54 | CR | -0.5 | HoldShort | | (3) | -3 | -11 | -14 | -20 | 0.6,61 | 53 | | | | |
| 46 | Jul/13 | 12 | 436.97 | 447.78 | 460.42(0.09) | 463.25(0.14) | 464.98(0.05) | 464.17 | 1.7 | | 11 | 22(0.1) | 50 | [4] | [8] | [-5] | 42 | -4 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -24 | -15 | 1,67 | 53 | | 47 | Jul/13 | 11 | 436.97 | 447.78 | 460.03(0.08) | 462.58(0.09) | 464.73(0.03) | 463.97 | 1.6 | | 11 | 22(-0.2) | 50 | [4] | [6] | [-1] | 56 | 10 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -14 | 2 | 1.1,78 | 53 | | 48 | Jul/13 | 10 | 436.97 | 447.78 | 459.64(0.1) | 462.17(0.11) | 464.58(0.08) | 463.76 | 1.6 | | 11 | 22(0.4) | 50 | [5] | [9] | [-10] | 68 | 3 | CR | -0.2 | HoldShort | | (3) | 4 | -42 | 23 | 0 | 1.1,90 | 53 | | 49 | Jul/13 | 9 | 436.97 | 447.78 | 459.2(0.14) | 461.65(0.24) | 464.23(0.35) | 468.56 | 1.9 | | 11 | 22(3.7) | 50 | [6] | [24] | [23] | 114 | 142 | UT | 1.2 | HoldLong? | | (7) | 16 | 37 | 38 | 20 | 2.6,99 | 53 | | 50 | Jul/10 | 15 | 435.29 | 446.48 | 458.57(0.1) | 460.53(0.19) | 462.59(0.23) | 464.44 | 1.7 | | 17 | 18(1.2) | 50 | [5] | [19] | [12] | 99 | 84 | UT | 0.6 | OpenLong? | | (4) | 10 | 14 | 33 | 19 | 2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|