|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $412.0000 One month high (close): $466.8500
ADBE Daily Change: -1.59% Daily StdDev 2.07% ADBE EMA_5_Trend: -1.56% 10Minute StdDev: $4.297
Latest Price : $426.05(-1.59%) | Mon. Jul 20, 2020($11.5) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($4.6) Wed. Jul 15, 2020($3.8) Tue. Jul 14, 2020($17.4) Mon. Jul 13, 2020($5.1) Fri. Jul 10, 2020($3.2) Thu. Jul 9, 2020($2.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 439.64 | 446 | 428.45(-0.05) | 427.12(-0.08) | 424.12(0.05) | 426.07 | -1.1 | | 4 | 33(-12.2) | 20 | [-2] | [-1] | [1] | -29 | 16 | RG | 0.5 | Wait? | | (2) | 2 | -2 | 10 | 1 | -0.6,36 | 47 | Sample size 15 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 439.64(daily_ema_20 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 427.12(hourly_sma_10 0.25%) 428.45(hourly_sma_20 0.56%) 446(weak_daily_ema_10 4.68%)
|
| | | 2 | Jul/16 | 14 | 439.64 | 446 | 428.64(-0.24) | 427.47(-0.16) | 423.92(-0.13) | 426.25 | -1.1 | | 4 | 45(-18.5) | -25 | [-12] | [-14] | [5] | -31 | 192 | DP | 0.4 | OpenShort | | (-2) | -6 | 7 | 9 | 13 | -0.4,29 | 47 | | 3 | Jul/16 | 13 | 439.64 | 446 | 429.66(-0.35) | 428.15(-0.2) | 424.46(-0.3) | 425.48 | -1.1 | | 4 | 63(-19.8) | -30 | [-17] | [-25] | [9] | -47 | 235 | DP | 0.1 | OpenShort | | (-10) | -15 | 26 | -1 | -0 | -0.5,16 | 47 | | 4 | Jul/16 | 12 | 439.64 | 446 | 431.19(-0.46) | 429.03(-0.32) | 425.74(-0.52) | 422.67 | -1.4 | | 4 | 83(-13.9) | -40 | [-22] | [-39] | [3] | -59 | 201 | DP | -0.3 | OpenShort | | (-16) | -25 | 24 | -11 | -20 | -0.8,11 | 47 | | 5 | Jul/16 | 11 | 439.64 | 446 | 433.2(-0.51) | 430.39(-0.21) | 427.96(-0.5) | 420.13 | -1.6 | | 4 | 97(-8.5) | -50 | [-25] | [-36] | [-27] | -58 | 169 | DT | -0.7 | OpenShort | | (-21) | -24 | -46 | -12 | -20 | -1.1,20 | 47 | | | | |
| 6 | Jul/16 | 10 | 439.64 | 446 | 435.4(-0.45) | 431.3(-0.12) | 430.11(-0.21) | 425.08 | -1.2 | | 4 | 106(-7.5) | -50 | [-22] | [-19] | [-18] | -43 | 244 | DT | -0.4 | OpenShort | | (-19) | -10 | -36 | -2 | -20 | -0.8,27 | 47 | | 7 | Jul/16 | 9 | 439.64 | 446 | 437.35(-0.4) | 431.83(0.01) | 431.02(-0.19) | 428.96 | -0.9 | | 4 | 113(-9.6) | -45 | [-19] | [-15] | [-12] | -27 | 238 | DT | -0.1 | OpenShort? | | (-17) | -9 | -27 | 7 | -20 | -0.6,38 | 47 | | 8 | Jul/15 | 15 | 439.22 | 447.7 | 439.09(-0.42) | 431.79(0.08) | 431.83(-0.11) | 431.84 | -0.6 | | 7 | 123(3.6) | -15 | [-20] | [-9] | [-6] | -23 | 309 | DT | 0 | OpenShort? | | (-15) | -5 | -17 | 9 | -16 | -0.5,40 | 53 | | 9 | Jul/15 | 14 | 439.22 | 447.7 | 440.92(-0.35) | 431.43(0.2) | 432.32(-0.12) | 433.77 | -0.4 | | 7 | 119(-3.6) | 15 | [-17] | [-5] | [9] | -36 | 228 | RG | 0.1 | Wait | | (-16) | -6 | 27 | 2 | -4 | -0.5,27 | 53 | | 10 | Jul/15 | 13 | 439.22 | 447.7 | 442.46(-0.36) | 430.58(0.18) | 432.82(0.08) | 430.9 | -0.6 | | 7 | 123(-2) | 10 | [-17] | [4] | [1] | -47 | 201 | UR | -0.1 | SmallShort | | (-16) | 4 | 12 | 0 | -20 | -0.7,21 | 53 | | | | |
| 11 | Jul/15 | 12 | 439.22 | 447.7 | 444.06(-0.38) | 429.79(-0.01) | 432.49(-0.04) | 429.64 | -0.7 | | 7 | 125(-0.1) | -20 | [-18] | [-7] | [-11] | -50 | 129 | DT | -0.2 | OpenShort | | (-16) | -2 | -31 | -1 | -1 | -0.9,23 | 53 | | 12 | Jul/15 | 11 | 439.22 | 447.7 | 445.74(-0.32) | 429.81(-0.32) | 432.64(0.2) | 433 | -0.5 | | 7 | 125(0.3) | 15 | [-15] | [-2] | [7] | -43 | 159 | RG | 0 | Wait | | (-14) | 10 | -12 | 9 | 20 | -0.8,27 | 53 | | 13 | Jul/15 | 10 | 439.22 | 447.7 | 447.19(-0.29) | 431.18(-0.5) | 431.76(0.28) | 434.31 | -0.4 | | 7 | 125(0.9) | 15 | [-14] | [-2] | [8] | -47 | 146 | RG | 0.2 | Wait | | (-13) | 14 | -18 | 8 | 20 | -0.8,23 | 53 | | 14 | Jul/15 | 9 | 439.22 | 447.7 | 448.49(-0.25) | 433.34(-0.61) | 430.55(0.52) | 436.28 | -0.2 | | 7 | 124(1.2) | 50 | [-12] | [7] | [38] | -47 | 191 | UR | 0.3 | SmallShort? | | (-11) | 25 | 65 | 11 | 20 | -0.7,21 | 53 | | 15 | Jul/14 | 15 | 438.34 | 448.29 | 449.63(-0.31) | 436.01(-0.8) | 428.33(0.29) | 429.23 | -0.6 | | 10 | 122(13.9) | 15 | [-15] | [-8] | [3] | -69 | 14 | RG | 0.1 | Wait? | | (-14) | 14 | -11 | 7 | 20 | -1.3,14 | 48 | | | | |
| 16 | Jul/14 | 14 | 438.34 | 448.29 | 451.05(-0.32) | 439.51(-0.76) | 427.09(0.02) | 430.4 | -0.5 | | 10 | 109(4.6) | 15 | [-15] | [-20] | [9] | -70 | -72 | RG | 0.2 | Wait | | (-13) | 1 | 17 | 13 | 16 | -1.3,13 | 48 | | 17 | Jul/14 | 13 | 438.34 | 448.29 | 452.52(-0.33) | 442.86(-0.79) | 426.99(-0.84) | 428.57 | -0.7 | | 10 | 104(6.8) | -25 | [-16] | [-62] | [-1] | -80 | -386 | DT | 0.1 | OpenShort | | (-14) | -40 | 3 | 16 | -20 | -1.6,10 | 48 | | 18 | Jul/14 | 12 | 438.34 | 448.29 | 454.02(-0.32) | 446.38(-0.9) | 430.6(-1.27) | 428.26 | -0.7 | | 10 | 97(8.6) | -25 | [-15] | [-85] | [4] | -89 | -565 | DP | -0.2 | OpenShort | | (-14) | -60 | 29 | 17 | -20 | -1.8,6 | 48 | | 19 | Jul/14 | 11 | 438.34 | 448.29 | 455.47(-0.34) | 450.41(-0.86) | 436.14(-1.7) | 425.18 | -0.9 | | 10 | 89(13.1) | -25 | [-16] | [-104] | [-11] | -108 | -773 | DT | -0.9 | HoldShort | | (-15) | -81 | 20 | -1 | -20 | -2.4,2 | 48 | | 20 | Jul/14 | 10 | 438.34 | 448.29 | 457.01(-0.33) | 454.34(-0.87) | 443.7(-1.82) | 423.02 | -1.1 | | 10 | 75(21) | -25 | [-16] | [-110] | [-50] | -128 | -891 | DT | -1.9 | HoldShort | | (-15) | -86 | -63 | -28 | -20 | -3.1,0 | 48 | | | | |
| 21 | Jul/14 | 9 | 438.34 | 448.29 | 458.52(-0.31) | 458.33(-0.72) | 451.93(-1.48) | 429.9 | -0.6 | | 10 | 54(22.5) | -25 | [-15] | [-90] | [-81] | -140 | -690 | DT | -2.8 | HoldShort? | | (-11) | -70 | -149 | -55 | -20 | -3.6,0 | 48 | | 22 | Jul/13 | 15 | 436.97 | 447.78 | 459.95(-0.16) | 461.66(-0.33) | 458.74(-0.74) | 446.66 | 0.6 | | 11 | 32(10.1) | -15 | [-8] | [-43] | [-48] | -106 | -320 | DT | -2.6 | HoldShort? | | (-5) | -35 | -81 | -49 | -20 | -2.9,17 | 53 | | 23 | Jul/13 | 14 | 436.97 | 447.78 | 460.7(-0.02) | 463.19(-0.1) | 462.16(-0.54) | 455.95 | 1.2 | | 11 | 22(-0.1) | 10 | [-1] | [-26] | [-33] | -45 | -231 | RG | -1.7 | SmallLong | | (-3) | -24 | -60 | -34 | -20 | -1.3,38 | 53 | | 24 | Jul/13 | 13 | 436.97 | 447.78 | 460.77(0.08) | 463.64(0.08) | 464.68(-0.06) | 462.95 | 1.6 | | 11 | 22(-0.3) | 50 | [4] | [1] | [-8] | 26 | -58 | CR | -0.5 | HoldShort | | (2) | -3 | -10 | -14 | -20 | 0.6,61 | 53 | | 25 | Jul/13 | 12 | 436.97 | 447.78 | 460.42(0.09) | 463.25(0.14) | 464.98(0.05) | 464.17 | 1.7 | | 11 | 22(0.1) | 50 | [4] | [8] | [-5] | 42 | -8 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -24 | -15 | 1,67 | 53 | | | | |
| 26 | Jul/13 | 11 | 436.97 | 447.78 | 460.03(0.08) | 462.58(0.09) | 464.73(0.03) | 463.97 | 1.6 | | 11 | 22(-0.2) | 50 | [4] | [6] | [-2] | 56 | 7 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -14 | 2 | 1.1,78 | 53 | | 27 | Jul/13 | 10 | 436.97 | 447.78 | 459.64(0.1) | 462.17(0.11) | 464.58(0.08) | 463.76 | 1.6 | | 11 | 22(0.4) | 45 | [5] | [9] | [-15] | 68 | -1 | CR | -0.2 | HoldShort | | (3) | 4 | -40 | -7 | 0 | 1.1,90 | 53 | | 28 | Jul/13 | 9 | 436.97 | 447.78 | 459.2(0.14) | 461.65(0.24) | 464.23(0.35) | 468.56 | 1.9 | | 11 | 22(3.7) | 50 | [6] | [24] | [17] | 114 | 140 | UT | 1.2 | HoldLong? | | (6) | 16 | 35 | 7 | 20 | 2.6,99 | 53 | | 29 | Jul/10 | 15 | 435.29 | 446.48 | 458.57(0.1) | 460.53(0.19) | 462.59(0.23) | 464.44 | 1.7 | | 17 | 18(1.2) | 50 | [5] | [19] | [7] | 99 | 82 | UT | 0.6 | OpenLong? | | (4) | 10 | 13 | 6 | 19 | 2,99 | 70 | | 30 | Jul/10 | 14 | 435.29 | 446.48 | 458.1(0.12) | 459.67(0.21) | 461.52(0.23) | 462.92 | 1.6 | | 17 | 17(0.1) | 50 | [6] | [21] | [1] | 89 | 35 | UT | 0.5 | HoldLong | | (4) | 11 | -3 | 11 | 5 | 1.6,99 | 70 | | | | |
| 31 | Jul/10 | 13 | 435.29 | 446.48 | 457.54(0.12) | 458.71(0.1) | 460.44(0.15) | 463.23 | 1.6 | | 17 | 17(1.3) | 50 | [6] | [14] | [10] | 93 | 19 | UT | 0.9 | OpenLong | | (5) | 7 | 11 | 16 | 20 | 1.9,95 | 70 | | 32 | Jul/10 | 12 | 435.29 | 446.48 | 457.01(0.09) | 458.24(0.01) | 459.76(0.15) | 461.98 | 1.5 | | 17 | 16(1.4) | 50 | [4] | [12] | [12] | 80 | 47 | UT | 0.8 | OpenLong | | (4) | 7 | 14 | 17 | 20 | 1.8,85 | 70 | | 33 | Jul/10 | 11 | 435.29 | 446.48 | 456.6(0.05) | 458.2(0.06) | 459.08(0.14) | 460.39 | 1.4 | | 17 | 14(0.7) | 50 | [2] | [12] | [5] | 57 | 62 | UT | 0.5 | OpenLong | | (3) | 7 | 12 | 0 | 19 | 1.5,69 | 70 | | 34 | Jul/10 | 10 | 435.29 | 446.48 | 456.39(0.01) | 457.91(0.07) | 458.46(0.14) | 459.08 | 1.4 | | 17 | 14(0.4) | 50 | [1] | [12] | [5] | 46 | 90 | UT | 0.3 | OpenLong | | (2) | 7 | 13 | 4 | 2 | 1.1,68 | 70 | | 35 | Jul/10 | 9 | 435.29 | 446.48 | 456.34(0.01) | 457.58(0.02) | 457.83(0.19) | 457.51 | 1.3 | | 17 | 13(-0.2) | 50 | [1] | [13] | [-6] | 30 | 75 | CR | -0.1 | HoldShort? | | (-0) | 9 | -20 | 8 | -6 | 0.5,67 | 70 | | | | |
| 36 | Jul/9 | 15 | 431.39 | 443.3 | 456.3(0.06) | 457.47(0.08) | 456.98(0.06) | 459.85 | 1.5 | | 16 | 13(0.9) | 50 | [3] | [8] | [9] | 56 | 24 | UT | 1.2 | OpenLong? | | (2) | 3 | 11 | 20 | 20 | 1.5,68 | 72 | | 37 | Jul/9 | 14 | 431.39 | 443.3 | 456.01(0.06) | 457.11(0.08) | 456.72(-0.13) | 458.56 | 1.5 | | 16 | 12(-0.1) | 50 | [3] | [-1] | [7] | 34 | -53 | RG | 0.8 | SmallShort | | (2) | -6 | 11 | 15 | 5 | 1.1,56 | 72 | | 38 | Jul/9 | 13 | 431.39 | 443.3 | 455.71(0.05) | 456.75(0.03) | 457.33(-0.01) | 457.3 | 1.4 | | 16 | 13(0.1) | 50 | [2] | [4] | [0] | 6 | -33 | UT | -0 | OpenLong | | (2) | -1 | 12 | -22 | 1 | 0.7,38 | 72 | | 39 | Jul/9 | 12 | 431.39 | 443.3 | 455.47(0.02) | 456.61(0.02) | 457.33(0) | 455.93 | 1.3 | | 16 | 12(-0.1) | 50 | [1] | [4] | [1] | -3 | -15 | UT | -0.6 | OpenLong | | (2) | 0 | 23 | -35 | -14 | 0.2,42 | 72 | | 40 | Jul/9 | 11 | 431.39 | 443.3 | 455.4(-0.01) | 456.52(0.03) | 457.34(-0.13) | 453.29 | 1.2 | | 16 | 13(0.2) | 10 | [-1] | [-3] | [-23] | -12 | -78 | RG | -1.7 | SmallLong | | (-0) | -6 | -45 | -22 | -20 | -0.9,61 | 72 | | | | |
| 41 | Jul/9 | 10 | 431.39 | 443.3 | 455.43(0.05) | 456.38(0.13) | 457.96(0.1) | 458.54 | 1.5 | | 16 | 12(-0.4) | 50 | [2] | [11] | [-6] | 71 | 40 | CR | 0.3 | HoldShort | | (2) | 5 | -27 | 13 | 5 | 1.4,86 | 72 | | 42 | Jul/9 | 9 | 431.39 | 443.3 | 455.21(0.12) | 455.77(0.17) | 457.5(0.29) | 461.61 | 1.6 | | 16 | 13(-1.1) | 50 | [6] | [22] | [20] | 102 | 82 | UT | 1.7 | CloseLong? | | (4) | 14 | 36 | 23 | 20 | 2.7,84 | 72 | | 43 | Jul/8 | 15 | 428.63 | 440.2 | 454.68(0.12) | 455(0.03) | 456.17(0.07) | 457.45 | 1.6 | | 15 | 14(-3.8) | 50 | [6] | [8] | [8] | 53 | -64 | UT | 0.5 | OpenLong? | | (3) | 3 | 14 | 6 | 20 | 1.1,75 | 74 | | 44 | Jul/8 | 14 | 428.63 | 440.2 | 454.11(0.12) | 454.86(-0.05) | 455.86(0.03) | 455.82 | 1.5 | | 15 | 18(-2.1) | 50 | [6] | [4] | [1] | 31 | -96 | UT | -0 | OpenLong | | (4) | 1 | -5 | 1 | 20 | 0.5,68 | 74 | | 45 | Jul/8 | 13 | 428.63 | 440.2 | 453.57(0.12) | 455.09(-0.01) | 455.71(0.2) | 456.37 | 1.5 | | 15 | 20(-1) | 50 | [6] | [13] | [2] | 34 | -23 | UT | 0.2 | OpenLong | | (5) | 10 | 1 | -1 | 20 | 0.8,64 | 74 | | | | |
| 46 | Jul/8 | 12 | 428.63 | 440.2 | 453.04(0.11) | 455.14(0.05) | 454.8(0.17) | 456.25 | 1.5 | | 15 | 21(-0.6) | 50 | [5] | [13] | [5] | 36 | -11 | UT | 0.4 | OpenLong | | (5) | 8 | 11 | 4 | 6 | 0.9,63 | 74 | | 47 | Jul/8 | 11 | 428.63 | 440.2 | 452.56(0.09) | 454.9(0.05) | 454.04(0.04) | 454.97 | 1.5 | | 15 | 21(-1.1) | 50 | [4] | [6] | [-2] | 29 | -46 | CR | 0.2 | HoldShort | | (4) | 2 | -8 | 5 | -8 | 0.6,64 | 74 | | 48 | Jul/8 | 10 | 428.63 | 440.2 | 452.16(0.11) | 454.68(0.08) | 454.04(-0) | 455.89 | 1.5 | | 15 | 22(-1) | 50 | [5] | [5] | [5] | 37 | -51 | UT | 0.5 | OpenLong | | (4) | -0 | 8 | 12 | 3 | 0.9,64 | 74 | | 49 | Jul/8 | 9 | 428.63 | 440.2 | 451.65(0.11) | 454.34(0.02) | 453.86(-0.13) | 455.04 | 1.5 | | 15 | 23(-1.4) | 50 | [5] | [-2] | [11] | 25 | -91 | RG | 0.3 | Wait? | | (4) | -6 | 28 | 8 | 7 | 0.8,55 | 74 | | 50 | Jul/7 | 15 | 425.6 | 438.25 | 451.13(0.1) | 454.27(-0.05) | 454.47(-0.22) | 451.83 | 1.5 | | 15 | 25(-2.9) | 50 | [5] | [-9] | [-3] | 13 | -167 | DR | -0.6 | OpenShort? | | (3) | -11 | -6 | 4 | -20 | 0.2,58 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|