|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $385.8900 One month high (close): $440.3900
ADBE Daily Change: 0.92% Daily StdDev 2.41% ADBE EMA_5_Trend: 0.41% 10Minute StdDev: $6.8139
Latest Price : $439.88(0.92%) | Thu. Jul 2, 2020($3.7) Wed. Jul 1, 2020($4.7) Tue. Jun 30, 2020($4.6) Mon. Jun 29, 2020($4) Fri. Jun 26, 2020($2.6) Thu. Jun 25, 2020($3) Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 417.25 | 432.34 | 431.23(0.24) | 436.77(0.21) | 439.4(0.16) | 440.86 | 1.3 | | 15 | 37(2) | 50 | [10] | [15] | [3] | 85 | -81 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -3 | 19 | 1.4,100 | 77 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.77(hourly_sma_10 -0.93%) 432.34(daily_ema_10 -1.93%) 431.23(hourly_sma_20 -2.18%) 417.25(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 417.25 | 432.34 | 430.19(0.13) | 435.84(0.21) | 438.69(0.16) | 440.02 | 1.2 | | 15 | 35(2.2) | 50 | [5] | [14] | [2] | 88 | 94 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | -2 | 20 | 1.5,100 | 77 | | 3 | Jul/1 | 13 | 417.25 | 432.34 | 429.62(0.11) | 434.91(0.23) | 438.01(0.3) | 439.69 | 1.2 | | 15 | 33(2.3) | 50 | [5] | [20] | [4] | 93 | 176 | UT | 0.3 | OpenLong | | (4) | 12 | 6 | -2 | 20 | 1.7,100 | 77 | | 4 | Jul/1 | 12 | 417.25 | 432.34 | 429.13(0.09) | 433.91(0.26) | 436.71(0.31) | 438.79 | 1.2 | | 15 | 31(2.3) | 50 | [4] | [21] | [4] | 93 | 212 | UT | 0.4 | OpenLong | | (3) | 13 | 7 | -2 | 20 | 1.7,100 | 77 | | 5 | Jul/1 | 11 | 417.25 | 432.34 | 428.74(0.09) | 432.79(0.35) | 435.35(0.28) | 437.64 | 1.1 | | 15 | 28(2.1) | 50 | [4] | [22] | [2] | 93 | 181 | UT | 0.4 | OpenLong | | (2) | 12 | 2 | 3 | 4 | 1.7,100 | 77 | | | | |
| 6 | Jul/1 | 10 | 417.25 | 432.34 | 428.35(0.09) | 431.27(0.33) | 434.15(0.27) | 437.29 | 1.1 | | 15 | 26(2.3) | 50 | [4] | [21] | [5] | 98 | 178 | UT | 0.7 | OpenLong | | (3) | 11 | 4 | 8 | 20 | 1.9,100 | 77 | | 7 | Jul/1 | 9 | 417.25 | 432.34 | 427.97(0.1) | 429.86(0.31) | 433(0.28) | 436.63 | 1.1 | | 15 | 24(1.4) | 50 | [4] | [21] | [12] | 100 | 157 | UT | 0.8 | HoldLong? | | (2) | 12 | 22 | 9 | 20 | 2,100 | 77 | | 8 | Jun/30 | 15 | 414.75 | 429.78 | 427.53(-0.01) | 428.53(0.22) | 431.81(0.16) | 433.22 | 1 | | 15 | 23(-1.3) | 50 | [-0] | [13] | [6] | 85 | 205 | UR | 0.3 | SmallShort? | | (2) | 7 | 8 | 7 | 20 | 1.4,100 | 62 | | 9 | Jun/30 | 14 | 414.75 | 429.78 | 427.55(-0.04) | 427.6(0.2) | 431.11(0.2) | 431.98 | 1 | | 15 | 24(-0.1) | 50 | [-2] | [13] | [5] | 75 | 229 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 10 | 20 | 1,100 | 62 | | 10 | Jun/30 | 13 | 414.75 | 429.78 | 427.74(-0.01) | 426.75(0.25) | 430.24(0.43) | 431.62 | 0.9 | | 15 | 24(-0.7) | 50 | [-0] | [24] | [6] | 72 | 259 | UR | 0.3 | SmallShort | | (-1) | 17 | 1 | 20 | 20 | 0.9,99 | 62 | | | | |
| 11 | Jun/30 | 12 | 414.75 | 429.78 | 427.78(-0.03) | 425.68(0.27) | 428.38(0.39) | 431.54 | 0.9 | | 15 | 25(-0.9) | 50 | [-1] | [22] | [10] | 65 | 273 | UR | 0.7 | SmallShort | | (-0) | 16 | 6 | 28 | 20 | 0.8,95 | 62 | | 12 | Jun/30 | 11 | 414.75 | 429.78 | 427.9(-0.05) | 424.53(0.05) | 426.73(0.35) | 430.7 | 0.9 | | 15 | 26(-0.4) | 50 | [-2] | [16] | [15] | 46 | 267 | UR | 0.9 | SmallShort | | (-1) | 14 | 6 | 36 | 20 | 0.6,81 | 62 | | 13 | Jun/30 | 10 | 414.75 | 429.78 | 428.1(-0.04) | 424.32(-0.01) | 425.26(0.27) | 429.71 | 0.8 | | 15 | 26(-0.3) | 50 | [-2] | [12] | [16] | 11 | 194 | UR | 0.9 | SmallShort | | (-2) | 11 | 14 | 23 | 20 | 0.3,53 | 62 | | 14 | Jun/30 | 9 | 414.75 | 429.78 | 428.26(-0.05) | 424.36(-0.08) | 424.1(0.2) | 427.62 | 0.7 | | 15 | 26(-0.2) | 50 | [-2] | [8] | [20] | -18 | 134 | UR | 0.7 | SmallShort? | | (-2) | 8 | 35 | 15 | 20 | -0.1,35 | 62 | | 15 | Jun/29 | 15 | 412.48 | 427.48 | 428.48(-0.1) | 424.69(-0.18) | 423.26(0.07) | 422.36 | 0.5 | | 13 | 26(0.9) | 40 | [-4] | [-0] | [-2] | -63 | 29 | RG | -0.2 | Wait? | | (-3) | 3 | -6 | 1 | -1 | -1.3,20 | 63 | | | | |
| 16 | Jun/29 | 14 | 412.48 | 427.48 | 428.92(-0.09) | 425.44(-0.15) | 422.98(0.15) | 423.27 | 0.6 | | 13 | 26(1) | 50 | [-4] | [3] | [1] | -58 | 53 | UR | 0.1 | SmallShort | | (-3) | 6 | -0 | 8 | -5 | -1.2,22 | 63 | | 17 | Jun/29 | 13 | 412.48 | 427.48 | 429.29(-0.06) | 426.08(-0.1) | 422.33(-0.25) | 423.33 | 0.6 | | 13 | 25(1.1) | 40 | [-2] | [-11] | [-1] | -62 | -144 | RG | 0.2 | Wait | | (-3) | -10 | -4 | 15 | -20 | -1.4,23 | 63 | | 18 | Jun/29 | 12 | 412.48 | 427.48 | 429.57(-0.08) | 426.53(-0.23) | 423.39(-0.29) | 423.93 | 0.6 | | 13 | 23(1) | 35 | [-3] | [-16] | [4] | -65 | -119 | RG | 0.1 | Wait | | (-2) | -12 | 3 | 17 | 5 | -1.3,18 | 63 | | 19 | Jun/29 | 11 | 412.48 | 427.48 | 429.91(-0.09) | 427.5(-0.29) | 424.62(-0.35) | 423.43 | 0.6 | | 13 | 22(1.4) | 35 | [-4] | [-19] | [3] | -81 | -146 | RG | -0.3 | Wait | | (-3) | -14 | 16 | -10 | -7 | -1.6,9 | 63 | | 20 | Jun/29 | 10 | 412.48 | 427.48 | 430.3(-0.13) | 428.73(-0.27) | 426.12(-0.42) | 420.93 | 0.5 | | 13 | 21(2) | 15 | [-5] | [-22] | [-8] | -107 | -184 | RG | -1.4 | SmallLong | | (-3) | -17 | 6 | -24 | -20 | -2.5,6 | 63 | | | | |
| 21 | Jun/29 | 9 | 412.48 | 427.48 | 430.87(-0.2) | 429.88(-0.32) | 427.9(-0.45) | 420.02 | 0.4 | | 13 | 19(3) | -15 | [-8] | [-25] | [-31] | -117 | -128 | DT | -2.3 | HoldShort? | | (-4) | -18 | -56 | -28 | -20 | -3.2,13 | 63 | | 22 | Jun/26 | 15 | 410.78 | 425.51 | 431.74(-0.13) | 431.27(-0.14) | 429.83(0.04) | 428.64 | 1 | | 13 | 16(-2.2) | 25 | [-5] | [-1] | [-4] | -51 | 131 | RG | -0.4 | Wait? | | (-3) | 2 | -9 | 1 | -13 | -1.1,27 | 64 | | 23 | Jun/26 | 14 | 410.78 | 425.51 | 432.29(-0.13) | 431.88(-0.07) | 429.66(-0.17) | 430.06 | 1 | | 13 | 18(-2.9) | 15 | [-5] | [-8] | [-2] | -36 | 72 | RG | 0.1 | Wait | | (-3) | -7 | -6 | 5 | -14 | -0.7,32 | 64 | | 24 | Jun/26 | 13 | 410.78 | 425.51 | 432.84(-0.14) | 432.16(-0.02) | 430.39(-0.22) | 430.97 | 1.1 | | 13 | 21(-3.1) | 20 | [-5] | [-9] | [2] | -33 | 79 | RG | 0.1 | Wait | | (-3) | -8 | 7 | 6 | -14 | -0.5,30 | 64 | | 25 | Jun/26 | 12 | 410.78 | 425.51 | 433.43(-0.16) | 432.26(-0.03) | 431.33(-0.12) | 429.84 | 1 | | 13 | 24(-2.5) | 15 | [-6] | [-5] | [-4] | -54 | 99 | RG | -0.3 | Wait | | (-4) | -5 | 1 | -13 | -20 | -0.8,16 | 64 | | | | |
| 26 | Jun/26 | 11 | 410.78 | 425.51 | 434.13(-0.18) | 432.39(-0.02) | 431.86(-0.2) | 429.65 | 1 | | 13 | 27(-1.6) | 20 | [-7] | [-8] | [-1] | -51 | 79 | RG | -0.4 | Wait | | (-5) | -8 | 12 | -13 | -20 | -0.9,22 | 64 | | 27 | Jun/26 | 10 | 410.78 | 425.51 | 434.89(-0.19) | 432.5(-0.03) | 432.71(-0.32) | 427.8 | 0.9 | | 13 | 28(0.8) | -20 | [-7] | [-13] | [-19] | -52 | -9 | DT | -0.9 | OpenShort | | (-6) | -12 | -38 | -6 | -20 | -1.4,33 | 64 | | 28 | Jun/26 | 9 | 410.78 | 425.51 | 435.73(-0.08) | 432.61(0.07) | 434.09(0.04) | 433.69 | 1.2 | | 13 | 28(-0.1) | 30 | [-3] | [3] | [-3] | -14 | 76 | RG | -0.1 | Wait? | | (-4) | 2 | -13 | 6 | 4 | -0.4,46 | 64 | | 29 | Jun/25 | 15 | 408.76 | 423.65 | 436.09(-0.04) | 432.33(0.11) | 433.94(0.17) | 435.67 | 1.4 | | 16 | 28(0.7) | 50 | [-2] | [11] | [11] | -12 | 101 | UR | 0.3 | SmallShort? | | (-2) | 7 | 20 | 7 | 20 | -0.1,41 | 70 | | 30 | Jun/25 | 14 | 408.76 | 423.65 | 436.28(-0.05) | 432.33(0) | 433.19(0.06) | 432.5 | 1.3 | | 16 | 27(0.4) | 50 | [-2] | [5] | [-1] | -35 | -0 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 5 | 8 | -0.7,33 | 70 | | | | |
| 31 | Jun/25 | 13 | 408.76 | 423.65 | 436.49(-0.02) | 431.86(-0.08) | 432.93(0.15) | 433.91 | 1.3 | | 16 | 27(0.1) | 50 | [-1] | [7] | [4] | -31 | 19 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 10 | 20 | -0.5,32 | 70 | | 32 | Jun/25 | 12 | 408.76 | 423.65 | 436.58(-0.01) | 432.21(-0.11) | 432.28(0.27) | 434.69 | 1.4 | | 16 | 26(0.1) | 50 | [-0] | [11] | [11] | -33 | 68 | UR | 0.5 | SmallShort | | (-0) | 10 | 11 | 12 | 20 | -0.4,27 | 70 | | 33 | Jun/25 | 11 | 408.76 | 423.65 | 436.62(-0.03) | 432.71(-0.19) | 431.13(0.1) | 432.92 | 1.3 | | 16 | 26(0.1) | 50 | [-1] | [3] | [7] | -49 | -5 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 9 | 20 | -0.7,19 | 70 | | 34 | Jun/25 | 10 | 408.76 | 423.65 | 436.73(-0.02) | 433.53(-0.24) | 430.71(0.04) | 431.94 | 1.2 | | 16 | 26(0.1) | 50 | [-1] | [-0] | [5] | -60 | -67 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 9 | 20 | -1,15 | 70 | | 35 | Jun/25 | 9 | 408.76 | 423.65 | 436.83(-0.01) | 434.59(-0.29) | 430.55(-0.06) | 431.17 | 1.2 | | 16 | 26(-0.6) | 50 | [-0] | [-5] | [2] | -70 | -137 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 2 | 6 | -1.1,8 | 70 | | | | |
| 36 | Jun/24 | 15 | 405.88 | 418.93 | 436.88(0.01) | 435.87(-0.32) | 430.79(-0.31) | 430.67 | 1.3 | | 14 | 27(-1.6) | 50 | [0] | [-16] | [1] | -76 | -258 | RG | -0 | Wait? | | (-1) | -12 | 11 | -7 | -15 | -1.2,4 | 71 | | 37 | Jun/24 | 14 | 405.88 | 418.93 | 436.82(0.03) | 437.29(-0.36) | 432.14(-0.49) | 428.93 | 1.2 | | 14 | 28(-2.5) | 30 | [1] | [-23] | [-12] | -88 | -384 | DR | -0.6 | HoldShort | | (-0) | -19 | -13 | -20 | -20 | -1.5,0 | 71 | | 38 | Jun/24 | 13 | 405.88 | 418.93 | 436.71(0.08) | 438.85(-0.23) | 434.29(-0.47) | 430.87 | 1.3 | | 14 | 31(-2.1) | 45 | [3] | [-19] | [-12] | -75 | -396 | DR | -0.6 | HoldShort | | (1) | -18 | -2 | -31 | -20 | -1,0 | 71 | | 39 | Jun/24 | 12 | 405.88 | 418.93 | 436.35(0.07) | 439.86(-0.19) | 436.34(-0.52) | 431.11 | 1.3 | | 14 | 33(-2.8) | 30 | [3] | [-21] | [-16] | -56 | -389 | DR | -0.8 | OpenShort | | (3) | -20 | -8 | -32 | -20 | -0.8,14 | 71 | | 40 | Jun/24 | 11 | 405.88 | 418.93 | 436.03(0.11) | 440.68(-0.1) | 438.63(-0.52) | 432.38 | 1.4 | | 14 | 36(-1.8) | 35 | [4] | [-19] | [-24] | -27 | -407 | DR | -0.9 | OpenShort | | (3) | -20 | -32 | -29 | -20 | -0.5,36 | 71 | | | | |
| 41 | Jun/24 | 10 | 405.88 | 418.93 | 435.55(0.14) | 441.12(0.04) | 440.94(-0.34) | 437.43 | 1.7 | | 14 | 38(-1.6) | 50 | [5] | [-9] | [-13] | 17 | -265 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -19 | -20 | 0.3,59 | 71 | | 42 | Jun/24 | 9 | 405.88 | 418.93 | 434.93(0.17) | 440.95(0.09) | 442.43(-0.22) | 439.65 | 1.8 | | 14 | 39(-1.2) | 50 | [6] | [-3] | [-9] | 41 | -195 | DR | -0.4 | OpenShort? | | (5) | -8 | -9 | -14 | -20 | 0.6,76 | 71 | | 43 | Jun/23 | 15 | 403.08 | 416.45 | 434.19(0.2) | 440.53(0.13) | 443.41(0.01) | 441.11 | 2.1 | | 16 | 40(-2.9) | 50 | [8] | [8] | [-6] | 60 | -106 | CR | -0.3 | HoldShort? | | (6) | 0 | -9 | -11 | -17 | 0.9,87 | 73 | | 44 | Jun/23 | 14 | 403.08 | 416.45 | 433.32(0.27) | 439.94(0.2) | 443.37(0.14) | 442.59 | 2.1 | | 16 | 43(-1.1) | 50 | [10] | [15] | [-4] | 74 | -113 | CR | -0.1 | HoldShort | | (6) | 5 | -8 | -8 | 1 | 1.2,94 | 73 | | 45 | Jun/23 | 13 | 403.08 | 416.45 | 432.14(0.29) | 439.07(0.27) | 442.74(0.33) | 443.93 | 2.2 | | 16 | 44(0.4) | 50 | [11] | [23] | [-1] | 84 | -14 | CR | 0.1 | OpenShort | | (9) | 13 | -6 | -3 | 19 | 1.4,99 | 73 | | | | |
| 46 | Jun/23 | 12 | 403.08 | 416.45 | 430.87(0.3) | 437.88(0.35) | 441.3(0.41) | 444.86 | 2.3 | | 16 | 44(1.5) | 50 | [11] | [28] | [4] | 93 | 51 | UT | 0.4 | OpenLong | | (9) | 16 | 2 | 0 | 20 | 1.7,100 | 73 | | 47 | Jun/23 | 11 | 403.08 | 416.45 | 429.58(0.31) | 436.35(0.41) | 439.48(0.42) | 444.57 | 2.2 | | 16 | 42(2.6) | 50 | [12] | [30] | [12] | 98 | 70 | UT | 0.6 | OpenLong | | (9) | 16 | 23 | 3 | 20 | 1.9,100 | 73 | | 48 | Jun/23 | 10 | 403.08 | 416.45 | 428.24(0.27) | 434.57(0.4) | 437.65(0.26) | 440.92 | 2 | | 16 | 40(1.5) | 50 | [10] | [23] | [10] | 93 | 20 | UT | 0.4 | OpenLong | | (8) | 10 | 10 | 31 | 18 | 1.7,100 | 73 | | 49 | Jun/23 | 9 | 403.08 | 416.45 | 427.11(0.26) | 432.84(0.34) | 436.5(0.25) | 439.4 | 2 | | 16 | 38(1.7) | 50 | [10] | [21] | [13] | 93 | 21 | UT | 0.4 | OpenLong? | | (7) | 10 | 17 | 31 | 20 | 1.7,100 | 73 | | 50 | Jun/22 | 15 | 399.81 | 412.04 | 425.99(0.24) | 431.37(0.32) | 435.41(0.22) | 436.77 | 2.2 | | 14 | 37(-3.8) | 50 | [9] | [20] | [9] | 90 | -1 | UT | 0.2 | HoldLong? | | (7) | 8 | 6 | 30 | 18 | 1.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|