|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.8900 One month high (close): $340.8100
ADBE Daily Change: 6.2% Daily StdDev 4.72% ADBE EMA_5_Trend: 1.39% 10Minute StdDev: $9.529
Latest Price : $340.81(6.2%) | Thu. Apr 16, 2020($3.4) Wed. Apr 15, 2020($3.8) Tue. Apr 14, 2020($10.2) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($3.2) Wed. Apr 8, 2020($3.3) Tue. Apr 7, 2020($4.3) Mon. Apr 6, 2020($10.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.7
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 311.39 | 314.66 | 323.72(0.37) | 330.67(0.76) | 337.2(0.45) | 340.96 | 2.7 | | 6 | 84(7.2) | 50 | [8] | [22] | [9] | 98 | 295 | UT | 0.4 | OpenLong? | | (10) | 10 | 16 | -2 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.67(hourly_sma_10 -3.02%) 323.72(hourly_sma_20 -5.06%) 314.66(daily_ema_10 -7.71%) 311.39(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 311.39 | 314.66 | 322.52(0.35) | 328.17(0.73) | 335.69(0.36) | 338.66 | 2.5 | | 6 | 77(6.8) | 50 | [7] | [19] | [7] | 98 | 260 | UT | 0.4 | OpenLong | | (8) | 8 | 7 | -3 | 20 | 1.9,100 | 60 | | 3 | Apr/14 | 13 | 311.39 | 314.66 | 321.41(0.34) | 325.8(0.69) | 334.5(1.07) | 337.62 | 2.4 | | 6 | 70(7.1) | 50 | [7] | [34] | [12] | 103 | 435 | UT | 0.4 | HoldLong | | (8) | 23 | 14 | -6 | 20 | 2.1,100 | 60 | | 4 | Apr/14 | 12 | 311.39 | 314.66 | 320.31(0.35) | 323.57(0.59) | 330.96(1.08) | 335.52 | 2.2 | | 6 | 63(6.9) | 50 | [7] | [33] | [15] | 105 | 396 | UT | 0.7 | HoldLong | | (8) | 23 | 16 | -6 | 20 | 2.2,100 | 60 | | 5 | Apr/14 | 11 | 311.39 | 314.66 | 319.18(0.34) | 321.66(0.48) | 327.41(1.01) | 333.25 | 2 | | 6 | 56(5.7) | 50 | [7] | [30] | [14] | 108 | 357 | UT | 1 | HoldLong | | (8) | 21 | -1 | 16 | 20 | 2.3,100 | 60 | | | | |
| 6 | Apr/14 | 10 | 311.39 | 314.66 | 318.11(0.37) | 320.13(0.5) | 324.14(1.09) | 333.4 | 2 | | 6 | 50(9) | 50 | [8] | [32] | [21] | 120 | 393 | UT | 1.7 | HoldLong | | (8) | 23 | 5 | 31 | 20 | 2.8,100 | 60 | | 7 | Apr/14 | 9 | 311.39 | 314.66 | 316.93(0.36) | 318.55(0.41) | 320.65(1.12) | 332.69 | 2 | | 6 | 41(14.9) | 50 | [8] | [32] | [55] | 124 | 426 | UT | 2.7 | HoldLong? | | (9) | 24 | 91 | 36 | 20 | 3.5,86 | 60 | | 8 | Apr/13 | 15 | 308.61 | 312.06 | 315.78(0.14) | 317.26(0.05) | 317.11(0.3) | 319.96 | 1.1 | | 2 | 26(-3.5) | 40 | [3] | [8] | [12] | 60 | 69 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 17 | 20 | 1.5,72 | 56 | | 9 | Apr/13 | 14 | 308.61 | 312.06 | 315.33(0.13) | 317.09(0.05) | 316.17(0.08) | 317.77 | 0.9 | | 2 | 30(-0.6) | 20 | [3] | [4] | [4] | 26 | -25 | UT | 0.5 | OpenLong | | (3) | 2 | 6 | 6 | 5 | 0.8,56 | 56 | | 10 | Apr/13 | 13 | 308.61 | 312.06 | 314.92(0.09) | 316.93(0.05) | 315.91(-0.07) | 316.89 | 0.8 | | 2 | 31(0.2) | 5 | [2] | [0] | [1] | 16 | -40 | RG | 0.3 | Wait | | (3) | -2 | 7 | -3 | -12 | 0.7,48 | 56 | | | | |
| 11 | Apr/13 | 12 | 308.61 | 312.06 | 314.63(0.04) | 316.77(-0.03) | 316.12(-0.1) | 315.96 | 0.7 | | 2 | 30(-0.2) | 10 | [1] | [-2] | [-0] | 10 | -25 | RG | -0.1 | Wait | | (2) | -2 | 7 | -11 | -10 | 0.4,50 | 56 | | 12 | Apr/13 | 11 | 308.61 | 312.06 | 314.5(0.05) | 316.86(-0.05) | 316.44(-0.31) | 314.97 | 0.6 | | 2 | 31(-1.3) | -0 | [1] | [-6] | [-7] | 9 | -112 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -19 | -20 | 0.2,54 | 56 | | 13 | Apr/13 | 10 | 308.61 | 312.06 | 314.36(0.08) | 317.02(-0.01) | 317.41(-0.19) | 315.28 | 0.7 | | 2 | 32(0.1) | 0 | [2] | [-3] | [-8] | 26 | -88 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -14 | -20 | 0.3,68 | 56 | | 14 | Apr/13 | 9 | 308.61 | 312.06 | 314.1(0.05) | 317.04(0.11) | 318(0.02) | 316.45 | 0.8 | | 2 | 32(-4) | -10 | [1] | [3] | [-9] | 44 | 27 | CR | -0.5 | HoldShort? | | (3) | 0 | -11 | -14 | -20 | 0.7,76 | 56 | | 15 | Apr/9 | 15 | 309.11 | 310.5 | 313.96(-0.06) | 316.71(0.19) | 317.95(0.17) | 317.96 | 0.7 | | 3 | 36(6.6) | -0 | [-1] | [6] | [-1] | 65 | 226 | RG | 0 | Wait? | | (2) | 4 | 3 | -3 | -12 | 1.1,87 | 60 | | | | |
| 16 | Apr/9 | 14 | 309.11 | 310.5 | 313.96(-0) | 316.1(0.25) | 317.41(0.04) | 317.54 | 0.7 | | 3 | 29(0.4) | -5 | [-0] | [4] | [-6] | 68 | 119 | CR | 0 | HoldShort | | (-2) | 1 | -16 | 6 | -18 | 1,93 | 60 | | 17 | Apr/9 | 13 | 309.11 | 310.5 | 314.16(0.12) | 315.32(0.32) | 317.29(0.21) | 319.82 | 0.9 | | 3 | 29(2) | 40 | [3] | [9] | [9] | 87 | 115 | UT | 0.7 | OpenLong | | (1) | 5 | 11 | 19 | 20 | 1.6,97 | 60 | | 18 | Apr/9 | 12 | 309.11 | 310.5 | 313.79(0.09) | 314.3(0.23) | 316.63(0.17) | 318.24 | 0.8 | | 3 | 27(1.3) | 30 | [2] | [7] | [9] | 74 | 96 | UT | 0.5 | OpenLong | | (2) | 4 | 15 | 9 | 20 | 1.4,89 | 60 | | 19 | Apr/9 | 11 | 309.11 | 310.5 | 313.52(0.04) | 313.58(0.21) | 316.09(0.2) | 316.18 | 0.6 | | 3 | 25(0.4) | 20 | [1] | [7] | [5] | 49 | 89 | UT | 0 | OpenLong | | (1) | 4 | 6 | 10 | 14 | 0.9,76 | 60 | | 20 | Apr/9 | 10 | 309.11 | 310.5 | 313.39(0.04) | 312.92(0.14) | 315.46(0.22) | 315.29 | 0.5 | | 3 | 25(-1) | 25 | [1] | [7] | [-0] | 29 | 73 | UT | -0.1 | OpenLong | | (1) | 5 | -12 | 11 | 20 | 0.6,64 | 60 | | | | |
| 21 | Apr/9 | 9 | 309.11 | 310.5 | 313.26(0.13) | 312.49(0.12) | 314.78(0.46) | 316.91 | 0.6 | | 3 | 26(-4.4) | 45 | [3] | [12] | [11] | 48 | 107 | UT | 0.7 | OpenLong? | | (2) | 10 | 3 | 25 | 20 | 1.2,68 | 60 | | 22 | Apr/8 | 15 | 307.52 | 310.6 | 312.84(0.22) | 312.13(0.14) | 313.34(0.44) | 316.52 | 0.8 | | 2 | 30(-15.1) | 50 | [5] | [13] | [11] | 19 | 15 | UT | 0.9 | OpenLong? | | (3) | 10 | 7 | 18 | 20 | 1,44 | 54 | | 23 | Apr/8 | 14 | 307.52 | 310.6 | 312.17(0.37) | 311.7(0.17) | 311.97(0.29) | 315.52 | 0.7 | | 2 | 46(-11.2) | 50 | [8] | [11] | [11] | -4 | -169 | UT | 0.7 | OpenLong | | (5) | 6 | 18 | 9 | 20 | 0.6,31 | 54 | | 24 | Apr/8 | 13 | 307.52 | 310.6 | 311.03(0.35) | 311.16(-0.02) | 311.07(0.22) | 313.08 | 0.5 | | 2 | 57(-7.9) | 50 | [8] | [7] | [6] | -27 | -209 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | -5 | 20 | 0.3,16 | 54 | | 25 | Apr/8 | 12 | 307.52 | 310.6 | 309.95(0.32) | 311.21(-0.32) | 310.38(0.06) | 311.86 | 0.4 | | 2 | 65(-6.3) | 50 | [7] | [0] | [10] | -36 | -228 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -14 | 20 | 0.2,9 | 54 | | | | |
| 26 | Apr/8 | 11 | 307.52 | 310.6 | 308.97(0.28) | 312.22(-0.25) | 310.2(-0.23) | 309.75 | 0.2 | | 2 | 71(-3.8) | 35 | [6] | [-6] | [-2] | -31 | -293 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -15 | -2 | 0.1,17 | 54 | | 27 | Apr/8 | 10 | 307.52 | 310.6 | 308.09(0.24) | 313.01(-0.08) | 310.92(-0.16) | 309.66 | 0.2 | | 2 | 75(-2.1) | 20 | [5] | [-2] | [-10] | -11 | -216 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -14 | -20 | 0.2,34 | 54 | | 28 | Apr/8 | 9 | 307.52 | 310.6 | 307.34(0.23) | 313.27(-0.06) | 311.42(0.06) | 311.03 | 0.3 | | 2 | 77(-0.6) | 30 | [5] | [3] | [-1] | 7 | -85 | CR | -0 | HoldShort? | | (6) | 1 | 11 | -10 | -20 | 0.4,47 | 54 | | 29 | Apr/7 | 15 | 307.34 | 309.47 | 306.64(0.16) | 313.45(-0.13) | 311.24(-0.26) | 309.58 | 0.2 | | -0 | 77(6.1) | -15 | [4] | [-7] | [-9] | 15 | -114 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -7 | -20 | 0.3,57 | 56 | | 30 | Apr/7 | 14 | 307.34 | 309.47 | 306.15(0.14) | 313.87(-0.05) | 312.04(-0.7) | 310.97 | 0.3 | | -0 | 71(0) | -30 | [3] | [-15] | [-11] | 30 | -136 | DR | -0.1 | OpenShort | | (4) | -15 | -17 | -4 | -20 | 0.5,67 | 56 | | | | |
| 31 | Apr/7 | 13 | 307.34 | 309.47 | 305.73(0.2) | 314.03(0.15) | 314.25(-0.27) | 313.35 | 0.5 | | -0 | 71(1.3) | -10 | [4] | [-4] | [-2] | 37 | -3 | DR | -0.1 | OpenShort | | (4) | -6 | 9 | -10 | -20 | 0.8,67 | 56 | | 32 | Apr/7 | 12 | 307.34 | 309.47 | 305.11(0.14) | 313.56(0.29) | 315.1(-0.01) | 312.17 | 0.4 | | -0 | 70(1) | -15 | [3] | [3] | [-6] | 37 | 95 | CR | -0.3 | HoldShort | | (4) | -0 | 15 | -21 | -20 | 0.8,67 | 56 | | 33 | Apr/7 | 11 | 307.34 | 309.47 | 304.69(0.08) | 312.64(0.56) | 315.12(-0.17) | 310.12 | 0.2 | | -0 | 69(0.6) | -45 | [2] | [2] | [-25] | 43 | 67 | CR | -0.6 | HoldShort | | (3) | -4 | -26 | -17 | -20 | 0.6,78 | 56 | | 34 | Apr/7 | 10 | 307.34 | 309.47 | 304.46(0.17) | 310.9(0.72) | 315.66(-0.01) | 313.62 | 0.5 | | -0 | 68(1.5) | -50 | [4] | [8] | [-28] | 66 | 134 | CR | -0.2 | HoldShort | | (3) | -0 | -59 | -6 | -20 | 1,91 | 56 | | 35 | Apr/7 | 9 | 307.34 | 309.47 | 303.95(0.38) | 308.68(0.97) | 315.69(0.6) | 321.97 | 1.1 | | -0 | 67(7.2) | 50 | [8] | [25] | [19] | 101 | 372 | UT | 0.7 | HoldLong? | | (7) | 13 | 32 | 3 | 20 | 2.1,98 | 56 | | | | |
| 36 | Apr/6 | 15 | 308.42 | 309.66 | 302.81(0.33) | 305.71(0.84) | 313.81(0.57) | 317.6 | 0.7 | | 2 | 60(5.9) | 50 | [7] | [24] | [20] | 94 | 311 | UT | 0.5 | OpenLong? | | (7) | 12 | 39 | -3 | 20 | 1.9,96 | 52 | | 37 | Apr/6 | 14 | 308.42 | 309.66 | 301.82(0.19) | 303.18(0.59) | 312.02(0.6) | 312.3 | 0.3 | | 2 | 54(2.9) | 35 | [4] | [21] | [5] | 84 | 315 | UT | 0 | OpenLong | | (6) | 13 | -4 | -5 | 20 | 1.5,96 | 52 | | 38 | Apr/6 | 13 | 308.42 | 309.66 | 301.26(0.15) | 301.42(0.53) | 310.16(1.31) | 312.83 | 0.3 | | 2 | 51(3.6) | 50 | [3] | [36] | [12] | 92 | 546 | UT | 0.4 | OpenLong | | (5) | 29 | -7 | 12 | 20 | 1.7,99 | 52 | | 39 | Apr/6 | 12 | 308.42 | 309.66 | 300.82(0.16) | 299.84(0.47) | 306.14(1.48) | 313.76 | 0.4 | | 2 | 47(4.8) | 50 | [4] | [39] | [26] | 103 | 630 | UT | 1.2 | HoldLong | | (4) | 32 | 9 | 36 | 20 | 2.1,100 | 52 | | 40 | Apr/6 | 11 | 308.42 | 309.66 | 300.35(0.14) | 298.44(0.34) | 301.68(1.36) | 312.57 | 0.3 | | 2 | 43(3.4) | 50 | [3] | [35] | [41] | 99 | 597 | UT | 2 | OpenLong | | (3) | 30 | 29 | 61 | 20 | 2.2,94 | 52 | | | | |
| 41 | Apr/6 | 10 | 308.42 | 309.66 | 299.94(0.02) | 297.44(0.26) | 297.62(1.11) | 308.64 | 0 | | 2 | 39(1.7) | 35 | [0] | [28] | [39] | 57 | 538 | UT | 2.2 | OpenLong | | (2) | 24 | 42 | 49 | 20 | 1.7,64 | 52 | | 42 | Apr/6 | 9 | 308.42 | 309.66 | 299.88(-0.04) | 296.66(-0.03) | 294.34(0.57) | 303.02 | -0.4 | | 2 | 37(-0.6) | 45 | [-1] | [13] | [44] | -4 | 274 | UR | 1.8 | SmallShort? | | (-2) | 12 | 81 | 28 | 20 | 0.6,31 | 52 | | 43 | Apr/3 | 15 | 307.7 | 308.44 | 299.99(-0.21) | 296.74(-0.43) | 292.67(-0.29) | 292.74 | -1.1 | | -3 | 38(-3.3) | -20 | [-5] | [-13] | [3] | -85 | -109 | DP | 0 | OpenShort? | | (-5) | -6 | 10 | 2 | -4 | -1.5,3 | 55 | | 44 | Apr/3 | 14 | 307.7 | 308.44 | 300.61(-0.43) | 298.01(-0.4) | 293.53(-0.56) | 291.43 | -1.1 | | -3 | 41(-5.3) | -50 | [-10] | [-20] | [-9] | -90 | -27 | DT | -0.4 | HoldShort | | (-6) | -13 | -7 | -4 | -20 | -1.6,0 | 55 | | 45 | Apr/3 | 13 | 307.7 | 308.44 | 301.91(-0.45) | 299.21(-0.23) | 295.2(-0.69) | 292.27 | -1.1 | | -3 | 47(-3.1) | -50 | [-10] | [-21] | [-10] | -88 | -50 | DT | -0.4 | HoldShort | | (-10) | -16 | 0 | -8 | -20 | -1.5,0 | 55 | | | | |
| 46 | Apr/3 | 12 | 307.7 | 308.44 | 303.28(-0.44) | 299.91(-0.18) | 297.26(-0.58) | 292.25 | -1.1 | | -3 | 50(-1.5) | -50 | [-10] | [-18] | [-20] | -90 | -68 | DT | -0.7 | HoldShort | | (-11) | -13 | -19 | -12 | -20 | -1.6,0 | 55 | | 47 | Apr/3 | 11 | 307.7 | 308.44 | 304.63(-0.4) | 300.46(-0.21) | 298.98(-0.61) | 294.66 | -0.9 | | -3 | 51(-1.6) | -50 | [-9] | [-19] | [-16] | -78 | -86 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -14 | -20 | -1.4,7 | 55 | | 48 | Apr/3 | 10 | 307.7 | 308.44 | 305.87(-0.37) | 301.1(-0.23) | 300.81(-0.56) | 297.05 | -0.7 | | -3 | 53(-2.3) | -50 | [-8] | [-18] | [-14] | -65 | -63 | DT | -0.5 | OpenShort | | (-9) | -13 | -21 | -22 | -20 | -1.2,15 | 55 | | 49 | Apr/3 | 9 | 307.7 | 308.44 | 307.02(-0.35) | 301.81(-0.15) | 302.49(-0.24) | 299.75 | -0.6 | | -3 | 55(0.4) | -50 | [-8] | [-10] | [-12] | -53 | 44 | DT | -0.4 | OpenShort? | | (-8) | -5 | -22 | -18 | -17 | -0.9,20 | 55 | | 50 | Apr/2 | 15 | 309.78 | 308.89 | 308.1(-0.2) | 302.26(-0.06) | 303.22(0.22) | 302.59 | -0.4 | | -3 | 55(5.4) | -20 | [-5] | [2] | [4] | -37 | 68 | UR | -0.1 | SmallShort? | | (-7) | 5 | 13 | -12 | 20 | -0.7,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|