|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -1.42% Daily StdDev 4.31% ADBE EMA_5_Trend: 0.71% 10Minute StdDev: $6.1877
Latest Price : $305.8(-1.42%) | Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 320.6 | 304.05 | 309.28(0.25) | 308.31(-0.07) | 311.05(0.64) | 311.97 | -0.4 | | -12 | 28(-1.4) | 10 | [6] | [13] | [9] | 10 | 45 | RG | 0.1 | Wait? | | (7) | 15 | 1 | 6 | 20 | 0.4,50 | 45 | Sample size 3 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -1.56%(33%)
Daily Trend: %
Up Forces:
Down Forces: 304.05(daily_ema_10 -2.54%) 308.31(hourly_sma_10 -1.17%)
Support Levels: 309.28(weak_hourly_sma_20 -0.86%)
Resistance Levels: 320.6(daily_ema_20 2.77%)
|
| | | 2 | Mar/25 | 14 | 320.6 | 304.05 | 308.5(0.22) | 308.52(-0.24) | 309.07(0.49) | 311.89 | -0.4 | | -12 | 29(0.2) | -5 | [5] | [8] | [6] | 10 | 61 | RG | 0.4 | Wait | | (12) | 11 | -16 | 11 | 20 | 0.5,47 | 45 | | 3 | Mar/25 | 13 | 320.6 | 304.05 | 307.81(0.08) | 309.26(-0.25) | 307.55(0.23) | 312.99 | -0.3 | | -12 | 29(0.4) | -10 | [2] | [1] | [27] | 15 | 157 | RG | 0.8 | SmallShort | | (12) | 5 | 39 | 18 | 20 | 0.8,45 | 45 | | 4 | Mar/25 | 12 | 320.6 | 304.05 | 307.81(0) | 310.03(-0.39) | 306.85(0.34) | 310.42 | -0.4 | | -12 | 28(-0.2) | -15 | [0] | [1] | [21] | -8 | 133 | UR | 0.5 | SmallShort | | (2) | 8 | 38 | 7 | 20 | 0.4,32 | 45 | | 5 | Mar/25 | 11 | 320.6 | 304.05 | 307.56(-0.06) | 311.25(0.07) | 305.81(0.08) | 307.96 | -0.5 | | -12 | 29(-1.4) | -15 | [-1] | [0] | [23] | -23 | 50 | UR | 0.3 | SmallShort | | (-2) | 2 | 92 | -5 | -20 | 0.1,25 | 45 | | | | |
| 6 | Mar/25 | 10 | 320.6 | 304.05 | 307.75(-0.26) | 311.03(-0.13) | 305.57(-0.78) | 302.08 | -0.8 | | -12 | 30(-1.3) | -50 | [-6] | [-23] | [-27] | -38 | -148 | DT | -0.5 | OpenShort | | (-8) | -18 | -35 | -7 | -20 | -0.8,32 | 45 | | 7 | Mar/25 | 9 | 320.6 | 304.05 | 308.55(-0.26) | 311.43(-0.11) | 307.98(-0.96) | 304.33 | -0.7 | | -12 | 31(-0.5) | -50 | [-6] | [-27] | [-39] | -29 | -131 | DT | -0.5 | OpenShort? | | (-11) | -22 | -78 | -11 | -20 | -0.6,36 | 45 | | 8 | Mar/24 | 15 | 322.81 | 304.87 | 309.35(-0.13) | 311.77(0.16) | 310.98(-0.71) | 309.47 | -0.5 | | -12 | 32(0.3) | -50 | [-3] | [-18] | [12] | -9 | -23 | DP | -0.2 | OpenShort? | | (-9) | -17 | 65 | -18 | -20 | 0,41 | 44 | | 9 | Mar/24 | 14 | 322.81 | 304.87 | 309.75(-0.07) | 311.26(0.23) | 313.21(-1.1) | 305.22 | -0.7 | | -12 | 31(0.2) | -50 | [-2] | [-26] | [-27] | -18 | -250 | DT | -1 | OpenShort | | (-10) | -25 | -24 | -31 | -20 | -0.6,47 | 44 | | 10 | Mar/24 | 13 | 322.81 | 304.87 | 309.98(-0.1) | 310.56(0.1) | 316.69(0.06) | 306.77 | -0.7 | | -12 | 31(0) | -50 | [-2] | [-1] | [-48] | 5 | -42 | DT | -1.3 | OpenShort | | (-2) | 1 | -109 | -20 | -20 | -0.4,65 | 44 | | | | |
| 11 | Mar/24 | 12 | 322.81 | 304.87 | 310.29(0.13) | 310.26(0.57) | 316.49(0.51) | 314.09 | -0.4 | | -12 | 31(-0.6) | -50 | [3] | [16] | [-29] | 46 | 118 | CR | -0.3 | HoldShort | | (1) | 12 | -77 | -4 | -20 | 0.5,83 | 44 | | 12 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 5 | [7] | [24] | [6] | 74 | 253 | RG | 0.6 | Wait | | (10) | 17 | -19 | 28 | 20 | 1.2,94 | 44 | | 13 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 30 | [8] | [28] | [13] | 65 | 335 | UT | 1.1 | OpenLong | | (15) | 24 | -28 | 25 | 20 | 1.5,77 | 44 | | 14 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [41] | [115] | 58 | 461 | UT | 1.7 | OpenLong? | | (19) | 37 | 258 | 25 | 20 | 1.9,60 | 44 | | 15 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [2] | [6] | -11 | -173 | RG | 0.2 | Wait? | | (8) | 3 | -5 | 4 | 20 | -0.1,42 | 46 | | | | |
| 16 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | -0 | [7] | [11] | [2] | -10 | -58 | RG | 0.2 | Wait | | (16) | 15 | -25 | 7 | 20 | 0,40 | 46 | | 17 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [28] | -16 | -160 | UT | 0.5 | OpenLong | | (16) | 15 | 52 | -2 | 20 | 0.2,29 | 46 | | 18 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 50 | [16] | [-8] | [35] | -24 | -306 | RG | 0.3 | Wait | | (32) | -6 | 98 | -3 | 20 | 0.1,24 | 46 | | 19 | Mar/23 | 11 | 324.65 | 306.79 | 300.58(0.33) | 308.24(-0.38) | 300.9(-0.79) | 298.19 | -1.1 | | -12 | 62(-1.3) | -50 | [8] | [-22] | [-44] | -32 | -340 | DR | -0.2 | OpenShort | | (29) | -18 | -86 | -16 | -20 | -0.2,23 | 46 | | 20 | Mar/23 | 10 | 324.65 | 306.79 | 299.58(0.32) | 309.4(-0.29) | 303.29(-0.53) | 303.76 | -0.8 | | -12 | 63(-0.1) | 15 | [7] | [-15] | [31] | -11 | -84 | RG | 0 | Wait | | (21) | -12 | 117 | -18 | -20 | 0.3,32 | 46 | | | | |
| 21 | Mar/23 | 9 | 324.65 | 306.79 | 298.61(0.06) | 310.31(-0.32) | 304.9(-1.41) | 296.39 | -1.1 | | -12 | 63(-0.1) | -50 | [1] | [-37] | [-33] | -15 | -272 | DR | -0.5 | OpenShort? | | (10) | -33 | -27 | -24 | -20 | -0.1,38 | 46 | | 22 | Mar/20 | 15 | 327.08 | 306.58 | 298.44(0.1) | 311.31(-0.12) | 309.25(-1.42) | 298.09 | -1.1 | | -17 | 64(2.7) | -50 | [2] | [-40] | [-75] | 15 | -234 | DR | -0.7 | OpenShort? | | (4) | -33 | -153 | -17 | -20 | -0,65 | 42 | | 23 | Mar/20 | 14 | 327.08 | 306.58 | 298.44(0) | 311.7(0.29) | 313.71(-0.59) | 308.09 | -0.7 | | -17 | 61(0.3) | -50 | [0] | [-17] | [-24] | 42 | 258 | DR | -0.4 | OpenShort | | (13) | -14 | -31 | -14 | -20 | 0.6,77 | 42 | | 24 | Mar/20 | 13 | 327.08 | 306.58 | 298.15(0.09) | 310.81(0.46) | 315.58(0.02) | 310.15 | -0.6 | | -17 | 61(0.8) | -50 | [2] | [0] | [-18] | 57 | 357 | DR | -0.3 | OpenShort | | (2) | 1 | -25 | -10 | -20 | 0.8,87 | 42 | | 25 | Mar/20 | 12 | 327.08 | 306.58 | 297.87(0.21) | 309.39(0.84) | 315.51(-0.07) | 311.79 | -0.6 | | -17 | 60(1) | -50 | [5] | [3] | [-41] | 67 | 357 | CR | -0.2 | HoldShort | | (6) | -2 | -94 | -7 | -20 | 0.9,94 | 42 | | | | |
| 26 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -35 | [6] | [24] | [-7] | 84 | 668 | CR | 0.2 | OpenShort | | (16) | 17 | -32 | 2 | 20 | 1.4,99 | 42 | | 27 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [45] | [15] | 88 | 764 | UT | 0.5 | OpenLong | | (14) | 28 | 44 | 1 | 4 | 1.6,98 | 42 | | 28 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [46] | [45] | 88 | 614 | UT | 0.6 | OpenLong? | | (16) | 28 | 115 | 7 | 20 | 1.6,98 | 42 | | 29 | Mar/19 | 15 | 330.94 | 310.6 | 293.83(0.42) | 292.92(1.09) | 306.04(0.92) | 309.84 | -0.8 | | -16 | 50(3.1) | -0 | [10] | [30] | [-1] | 77 | 446 | CR | 0.3 | OpenShort? | | (21) | 21 | -45 | 8 | 20 | 1.2,97 | 47 | | 30 | Mar/19 | 14 | 330.94 | 310.6 | 292.61(0.39) | 289.76(0.99) | 303.26(1.8) | 312.85 | -0.7 | | -16 | 47(2.6) | 20 | [9] | [50] | [62] | 84 | 722 | UT | 0.8 | OpenLong | | (23) | 42 | 100 | 16 | 20 | 1.6,94 | 47 | | | | |
| 31 | Mar/19 | 13 | 330.94 | 310.6 | 291.49(0.11) | 286.91(0.47) | 297.89(1.27) | 306.35 | -0.9 | | -16 | 44(1) | -10 | [3] | [30] | [54] | 67 | 612 | RG | 0.7 | Wait | | (14) | 30 | 68 | 16 | 20 | 1.2,87 | 47 | | 32 | Mar/19 | 12 | 330.94 | 310.6 | 291.17(0.02) | 285.57(0.34) | 294.16(2.52) | 301.97 | -1.1 | | -16 | 43(0.1) | -10 | [1] | [57] | [45] | 53 | 675 | RG | 0.7 | Wait | | (1) | 59 | 44 | 27 | 20 | 0.9,80 | 47 | | 33 | Mar/19 | 11 | 330.94 | 310.6 | 291.11(-0.03) | 284.6(-0.31) | 286.92(2.55) | 299.2 | -1.2 | | -16 | 43(-0.4) | -15 | [-1] | [50] | [56] | 36 | 612 | UR | 1.1 | SmallShort | | (-1) | 60 | 52 | 25 | 20 | 0.7,68 | 47 | | 34 | Mar/19 | 10 | 330.94 | 310.6 | 291.21(-0.11) | 285.49(-0.3) | 279.79(1.28) | 295.94 | -1.3 | | -16 | 43(-0.3) | -15 | [-3] | [20] | [88] | 19 | 375 | UR | 1.4 | SmallShort | | (-4) | 30 | 163 | 39 | 20 | 0.4,59 | 47 | | 35 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-10] | [4] | -27 | -64 | DP | 0.8 | OpenShort? | | (-14) | 3 | -27 | 29 | 20 | -0.5,36 | 47 | | | | |
| 36 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-25] | [142] | -40 | -156 | DP | 1 | OpenShort? | | (-10) | -9 | 387 | 16 | 20 | -0.4,20 | 46 | | 37 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-72] | [-17] | -98 | -650 | DT | -0.8 | OpenShort | | (-23) | -44 | 39 | -10 | -20 | -2,2 | 46 | | 38 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-94] | [-131] | -115 | -1100 | DT | -1.5 | HoldShort | | (-50) | -72 | -248 | -29 | -20 | -2.6,0 | 46 | | 39 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-57] | [-63] | -87 | -621 | DT | -1.3 | OpenShort | | (-23) | -42 | -100 | -19 | -20 | -1.9,11 | 46 | | 40 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-37] | [-69] | -69 | -445 | DT | -1.3 | OpenShort | | (-19) | -24 | -138 | -34 | -20 | -1.6,21 | 46 | | | | |
| 41 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-30] | [-0] | -29 | -209 | DT | -0.8 | OpenShort | | (-10) | -17 | 9 | -10 | -20 | -0.8,41 | 46 | | 42 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-24] | [-84] | -29 | -166 | DT | -1.1 | OpenShort? | | (-12) | -10 | -240 | -4 | -20 | -1,46 | 46 | | 43 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [33] | [36] | 32 | 448 | UR | 0.6 | SmallShort? | | (-2) | 36 | 54 | 16 | 20 | 0.8,62 | 46 | | 44 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [28] | [44] | 2 | 111 | UT | 0.7 | OpenLong | | (-7) | 31 | 84 | 15 | 20 | 0.3,44 | 46 | | 45 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [10] | [-14] | -16 | -7 | CR | 0.5 | HoldShort | | (10) | 15 | -69 | 24 | 20 | -0.2,39 | 46 | | | | |
| 46 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [6] | [38] | -16 | 106 | RG | 1.2 | SmallShort | | (7) | 6 | 83 | 21 | 20 | 0.3,27 | 46 | | 47 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-19] | [93] | -44 | -142 | RG | 0.7 | Wait | | (-2) | -4 | 215 | 4 | 20 | -0.2,11 | 46 | | 48 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-39] | [-18] | -87 | -556 | DT | -0.7 | OpenShort | | (-6) | -25 | -2 | -29 | -20 | -1.6,3 | 46 | | 49 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-42] | [-45] | -78 | -564 | DT | -1.1 | HoldShort? | | (-7) | -27 | -77 | -26 | -20 | -1.7,15 | 46 | | 50 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-29] | [-68] | -55 | -443 | DR | -1 | OpenShort? | | (-4) | -14 | -153 | -18 | -20 | -1.2,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|