|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $305.3400 One month high (close): $382.9100
ADBE Daily Change: 8.98% Daily StdDev 2.41% ADBE EMA_5_Trend: -0.91% 10Minute StdDev: $10.2496
Latest Price : $332.77(8.98%) | Thu. Mar 12, 2020($13.6) Wed. Mar 11, 2020($6.7) Tue. Mar 10, 2020($8.3) Mon. Mar 9, 2020($11.7) Fri. Mar 6, 2020($10.6) Thu. Mar 5, 2020($4.6) Wed. Mar 4, 2020($5.2) Tue. Mar 3, 2020($4.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 356.38 | 342.6 | 322.19(-0.13) | 317.28(0.41) | 322.13(0.81) | 331.04 | -1.3 | | -16 | 50(-7) | -40 | [-5] | [36] | [102] | 46 | 416 | UR | 0.9 | SmallShort? | | (-12) | 34 | 243 | 24 | 20 | 0.9,73 | 37 | Sample size 5 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 322.19(hourly_sma_20 -2.67%)
Support Levels: 317.28(weak_hourly_sma_10 -4.16%)
Resistance Levels: 342.6(daily_ema_10 3.49%) 356.38(daily_ema_20 7.65%)
|
| | | 2 | Mar/10 | 14 | 356.38 | 342.6 | 322.62(-0.41) | 315.99(0.18) | 319.55(0.47) | 322.7 | -1.7 | | -16 | 57(-7.3) | -50 | [-17] | [14] | [3] | 5 | 232 | UR | 0.3 | SmallShort | | (-26) | 20 | -26 | 16 | 20 | 0,55 | 37 | | 3 | Mar/10 | 13 | 356.38 | 342.6 | 323.94(-0.43) | 315.41(0.18) | 318.07(1.06) | 323.6 | -1.7 | | -16 | 65(-6.2) | -50 | [-18] | [38] | [55] | -6 | 295 | UR | 0.4 | SmallShort | | (-40) | 44 | 125 | 14 | 20 | -0,44 | 37 | | 4 | Mar/10 | 12 | 356.38 | 342.6 | 325.33(-0.5) | 314.84(0.17) | 314.72(0.71) | 319.37 | -1.9 | | -16 | 71(-5) | -40 | [-21] | [23] | [62] | -25 | 118 | UR | 0.3 | SmallShort | | (-49) | 30 | 163 | 13 | 20 | -0.4,35 | 37 | | 5 | Mar/10 | 11 | 356.38 | 342.6 | 326.96(-0.59) | 314.29(-0.63) | 312.51(0.03) | 313.95 | -2.2 | | -16 | 76(-4.7) | -50 | [-25] | [-23] | [-28] | -44 | -137 | DT | 0.1 | OpenShort | | (-58) | 1 | -123 | 15 | 20 | -0.9,29 | 37 | | | | |
| 6 | Mar/10 | 10 | 356.38 | 342.6 | 328.92(-0.6) | 316.29(-0.36) | 312.51(-0) | 318.1 | -2 | | -16 | 81(-3.5) | -35 | [-25] | [-19] | [39] | -47 | -66 | DP | 0.4 | OpenShort | | (-53) | 0 | 83 | 13 | 20 | -0.7,21 | 37 | | 7 | Mar/10 | 9 | 356.38 | 342.6 | 330.91(-0.61) | 317.43(-0.53) | 312.43(-0.11) | 315.31 | -2.1 | | -16 | 84(-1.6) | -25 | [-25] | [-27] | [93] | -64 | -213 | DP | 0.2 | OpenShort? | | (-64) | -5 | 258 | 6 | 20 | -0.9,9 | 37 | | 8 | Mar/9 | 15 | 358.31 | 344.19 | 332.96(-0.73) | 319.13(-0.8) | 312.76(-0.7) | 306.89 | -2.7 | | -24 | 86(-2.5) | -50 | [-30] | [-67] | [-23] | -90 | -535 | DT | -0.4 | HoldShort? | | (-74) | -29 | -42 | -5 | -20 | -1.6,0 | 29 | | 9 | Mar/9 | 14 | 358.31 | 344.19 | 335.42(-0.8) | 321.72(-0.87) | 314.95(-0.36) | 308.29 | -2.6 | | -24 | 88(3.1) | -50 | [-38] | [-60] | [-62] | -86 | -456 | DT | -0.4 | OpenShort | | (-71) | -17 | -158 | 0 | -20 | -1.6,4 | 29 | | 10 | Mar/9 | 13 | 358.31 | 344.19 | 338.14(-0.68) | 324.55(-0.78) | 316.07(-1.27) | 313.57 | -2.4 | | -24 | 85(2.6) | -50 | [-32] | [-100] | [-50] | -82 | -550 | DT | -0.2 | OpenShort | | (-72) | -60 | -134 | 3 | -20 | -1.5,6 | 29 | | | | |
| 11 | Mar/9 | 12 | 358.31 | 344.19 | 340.45(-0.61) | 327.1(-0.65) | 320.15(-0.71) | 318.1 | -2.1 | | -24 | 83(3.3) | -50 | [-29] | [-69] | [9] | -76 | -445 | DP | -0.1 | OpenShort | | (-60) | -33 | 34 | 12 | -20 | -1.4,9 | 29 | | 12 | Mar/9 | 11 | 358.31 | 344.19 | 342.55(-0.56) | 329.24(-0.97) | 322.43(-0.95) | 316.96 | -2.2 | | -24 | 79(5.7) | -50 | [-26] | [-88] | [-14] | -87 | -589 | DT | -0.4 | OpenShort | | (-62) | -45 | -26 | -2 | -20 | -1.7,6 | 29 | | 13 | Mar/9 | 10 | 358.31 | 344.19 | 344.49(-0.5) | 332.46(-1) | 325.51(-0.9) | 317.85 | -2.1 | | -24 | 74(7) | -50 | [-24] | [-85] | [32] | -91 | -633 | DP | -0.6 | OpenShort | | (-55) | -42 | 119 | 3 | -20 | -1.9,7 | 29 | | 14 | Mar/9 | 9 | 358.31 | 344.19 | 346.23(-0.55) | 335.82(-1.12) | 328.48(-1.36) | 313.89 | -2.4 | | -24 | 67(12.1) | -50 | [-26] | [-110] | [-208] | -111 | -825 | DT | -1.2 | HoldShort? | | (-56) | -64 | -567 | -4 | -20 | -2.6,4 | 29 | | 15 | Mar/6 | 15 | 361.63 | 349.73 | 348.16(-0.28) | 339.62(-0.56) | 333.02(-0.31) | 333.95 | -1.9 | | -21 | 54(-13.9) | -40 | [-13] | [-39] | [44] | -80 | -309 | DP | 0.1 | OpenShort? | | (-26) | -15 | 127 | 9 | 2 | -1.4,5 | 34 | | | | |
| 16 | Mar/6 | 14 | 361.63 | 349.73 | 349.14(-0.28) | 341.54(-0.83) | 334.05(-0.6) | 329.49 | -2.2 | | -21 | 68(7.1) | -50 | [-16] | [-70] | [-33] | -100 | -482 | DT | -0.5 | HoldShort | | (-34) | -34 | -81 | 2 | -20 | -2,0 | 34 | | 17 | Mar/6 | 13 | 361.63 | 349.73 | 350.12(-0.2) | 344.38(-0.69) | 336.06(-0.99) | 332.36 | -2 | | -21 | 61(6.5) | -50 | [-11] | [-87] | [-11] | -100 | -539 | DT | -0.4 | HoldShort | | (-24) | -56 | -10 | 3 | -20 | -2,0 | 34 | | 18 | Mar/6 | 12 | 361.63 | 349.73 | 350.83(-0.27) | 346.78(-0.67) | 339.42(-1.09) | 332.71 | -2 | | -21 | 55(7.3) | -50 | [-15] | [-93] | [-48] | -108 | -522 | DT | -0.9 | HoldShort | | (-20) | -62 | -108 | 0 | -20 | -2.3,0 | 34 | | 19 | Mar/6 | 11 | 361.63 | 349.73 | 351.77(-0.29) | 349.12(-0.74) | 343.16(-0.89) | 336.58 | -1.8 | | -21 | 47(6) | -50 | [-17] | [-84] | [-33] | -105 | -389 | DT | -1 | HoldShort | | (-21) | -51 | -70 | -14 | -20 | -2.2,0 | 34 | | 20 | Mar/6 | 10 | 361.63 | 349.73 | 352.81(-0.26) | 351.74(-0.58) | 346.23(-0.8) | 339.1 | -1.6 | | -21 | 41(4.2) | -50 | [-15] | [-74] | [-18] | -108 | -354 | DT | -1.2 | HoldShort | | (-26) | -46 | -12 | -22 | -20 | -2.3,0 | 34 | | | | |
| 21 | Mar/6 | 9 | 361.63 | 349.73 | 353.73(-0.31) | 353.8(-0.58) | 349.04(-1.04) | 339.54 | -1.5 | | -21 | 37(7.5) | -50 | [-18] | [-88] | [-104] | -108 | -370 | DT | -1.8 | HoldShort? | | (-26) | -59 | -259 | -28 | -20 | -2.7,10 | 34 | | 22 | Mar/5 | 15 | 363.29 | 353.29 | 354.84(-0.12) | 355.86(-0.19) | 352.7(-0.41) | 349.14 | -1.1 | | -16 | 30(-1.4) | -50 | [-7] | [-36] | [-31] | -62 | -149 | DT | -0.8 | OpenShort? | | (-18) | -23 | -61 | -18 | -20 | -1.3,21 | 40 | | 23 | Mar/5 | 14 | 363.29 | 353.29 | 355.26(-0.09) | 356.52(-0.03) | 354.14(-0.26) | 351.44 | -0.9 | | -16 | 31(0.4) | -50 | [-5] | [-24] | [-15] | -43 | -94 | DT | -0.7 | OpenShort | | (-9) | -16 | -12 | -24 | -20 | -0.9,30 | 40 | | 24 | Mar/5 | 13 | 363.29 | 353.29 | 355.56(-0.01) | 356.64(-0.01) | 355.08(-0.61) | 351.91 | -0.9 | | -16 | 31(0.6) | -50 | [-1] | [-43] | [-21] | -25 | -190 | DT | -0.8 | OpenShort | | (-8) | -36 | -33 | -18 | -20 | -0.9,48 | 40 | | 25 | Mar/5 | 12 | 363.29 | 353.29 | 355.61(-0.03) | 356.69(-0.01) | 357.25(-0.37) | 353.15 | -0.8 | | -16 | 30(0.2) | -50 | [-2] | [-29] | [-49] | -8 | -109 | DT | -1 | OpenShort | | (1) | -22 | -125 | -14 | -20 | -0.6,57 | 40 | | | | |
| 26 | Mar/5 | 11 | 363.29 | 353.29 | 355.72(0.02) | 356.74(0.25) | 358.56(-0.12) | 357.89 | -0.4 | | -16 | 30(0) | -45 | [1] | [-5] | [8] | 28 | 28 | RG | -0.2 | Wait | | (4) | -7 | 42 | -19 | -20 | 0.6,63 | 40 | | 27 | Mar/5 | 10 | 363.29 | 353.29 | 355.64(0.04) | 355.85(0.27) | 359.01(0.03) | 356.32 | -0.5 | | -16 | 30(-3.8) | -40 | [2] | [5] | [-4] | 28 | -1 | CR | -0.7 | HoldShort | | (0) | 2 | 5 | -10 | -20 | 0.2,73 | 40 | | 28 | Mar/5 | 9 | 363.29 | 353.29 | 355.49(0.14) | 354.88(0.13) | 358.91(0.2) | 356.13 | -0.5 | | -16 | 34(-1.2) | -50 | [8] | [12] | [-58] | 35 | -36 | CR | -0.6 | HoldShort? | | (4) | 12 | -172 | -2 | -2 | 0.1,82 | 40 | | 29 | Mar/4 | 15 | 364.13 | 355.96 | 354.98(0.19) | 354.42(0.15) | 358.19(0.58) | 362.75 | -0.1 | | -11 | 35(-4.6) | 25 | [11] | [39] | [41] | 85 | 191 | UT | 1 | HoldLong? | | (24) | 35 | 80 | 24 | 20 | 1.7,92 | 45 | | 30 | Mar/4 | 14 | 364.13 | 355.96 | 354.31(0.26) | 353.88(0.06) | 356.14(0.34) | 359.71 | -0.3 | | -11 | 40(-6.9) | 30 | [16] | [24] | [8] | 57 | 33 | UT | 0.7 | OpenLong | | (15) | 21 | -10 | 20 | 20 | 1.1,79 | 45 | | | | |
| 31 | Mar/4 | 13 | 364.13 | 355.96 | 353.39(0.32) | 353.66(-0.05) | 354.92(0.63) | 360.12 | -0.3 | | -11 | 46(-3.9) | 40 | [20] | [40] | [52] | 41 | 82 | UT | 0.9 | OpenLong | | (26) | 39 | 114 | 15 | 20 | 1.1,63 | 45 | | 32 | Mar/4 | 12 | 364.13 | 355.96 | 352.26(0.25) | 353.83(-0.05) | 352.69(0.52) | 355.82 | -0.7 | | -11 | 50(-3.9) | 40 | [16] | [32] | [34] | 12 | 20 | UT | 0.5 | OpenLong | | (26) | 33 | 87 | 4 | 20 | 0.6,47 | 45 | | 33 | Mar/4 | 11 | 364.13 | 355.96 | 351.39(0.2) | 353.99(-0.14) | 350.85(0.06) | 352.56 | -0.9 | | -11 | 54(-5.4) | 10 | [13] | [-1] | [2] | -2 | -93 | RG | 0.2 | Wait | | (20) | 4 | 3 | 3 | 1 | 0.2,43 | 45 | | 34 | Mar/4 | 10 | 364.13 | 355.96 | 350.69(0.24) | 354.49(-0.01) | 350.65(-0.28) | 352.47 | -0.9 | | -11 | 60(-7.4) | -30 | [15] | [-17] | [-13] | -4 | -156 | DR | 0.2 | OpenShort | | (20) | -18 | -30 | -2 | -20 | 0.2,41 | 45 | | 35 | Mar/4 | 9 | 364.13 | 355.96 | 349.86(0.32) | 354.52(-0.05) | 351.63(-0.22) | 353.61 | -0.8 | | -11 | 67(-4.5) | 40 | [20] | [-13] | [39] | 1 | -139 | RG | 0.2 | Wait? | | (26) | -14 | 125 | -11 | -7 | 0.4,41 | 45 | | | | |
| 36 | Mar/3 | 15 | 364.28 | 357.53 | 348.75(0.23) | 354.69(-0.21) | 352.41(-0.72) | 348.99 | -1.2 | | -13 | 72(-1.1) | -20 | [14] | [-54] | [11] | -12 | -262 | RG | -0.4 | Wait? | | (25) | -45 | 64 | -26 | -20 | 0,38 | 41 | | 37 | Mar/3 | 14 | 364.28 | 357.53 | 347.95(0.09) | 355.43(-0.19) | 354.97(-0.6) | 346.63 | -1.4 | | -13 | 73(0) | -50 | [6] | [-50] | [-58] | 3 | -207 | DR | -0.9 | OpenShort | | (20) | -40 | -131 | -24 | -20 | -0.1,55 | 41 | | 38 | Mar/3 | 13 | 364.28 | 357.53 | 347.64(0.08) | 356.1(0.16) | 357.13(-0.34) | 351.52 | -1 | | -13 | 73(0.2) | -50 | [5] | [-22] | [-65] | 34 | -6 | DR | -0.6 | OpenShort | | (16) | -22 | -155 | -20 | -20 | 0.4,74 | 41 | | 39 | Mar/3 | 12 | 364.28 | 357.53 | 347.35(0.11) | 355.54(0.23) | 358.34(0.26) | 357.38 | -0.5 | | -13 | 72(1.9) | -25 | [7] | [20] | [-3] | 66 | 259 | CR | -0.1 | HoldShort | | (16) | 17 | -4 | -6 | -9 | 1.1,88 | 41 | | 40 | Mar/3 | 11 | 364.28 | 357.53 | 346.96(0.1) | 354.73(0.46) | 357.41(0.12) | 357.52 | -0.5 | | -13 | 71(2.5) | -50 | [7] | [19] | [-41] | 74 | 251 | CR | 0 | HoldShort | | (11) | 8 | -112 | -3 | -20 | 1.2,94 | 41 | | | | |
| 41 | Mar/3 | 10 | 364.28 | 357.53 | 346.6(0.21) | 353.12(0.69) | 356.98(0.31) | 361.81 | -0.2 | | -13 | 68(5.3) | 25 | [14] | [40] | [42] | 95 | 348 | UT | 0.6 | OpenLong | | (17) | 20 | 116 | 7 | 20 | 1.8,100 | 41 | | 42 | Mar/3 | 9 | 364.28 | 357.53 | 345.88(0.2) | 350.69(0.55) | 355.88(0.23) | 357.41 | -0.5 | | -13 | 63(3.4) | 5 | [13] | [30] | [0] | 83 | 230 | RG | 0.2 | Wait? | | (14) | 15 | -4 | -1 | 18 | 1.5,95 | 41 | | 43 | Mar/2 | 15 | 364.9 | 360.51 | 345.2(0.2) | 348.78(0.55) | 355.07(0.66) | 357.56 | -0.6 | | -6 | 59(0.8) | 45 | [13] | [62] | [47] | 84 | 335 | UT | 0.3 | HoldLong? | | (20) | 43 | 128 | -1 | 20 | 1.6,94 | 45 | | 44 | Mar/2 | 14 | 364.9 | 360.51 | 344.5(0.02) | 346.88(0.49) | 352.73(0.2) | 352.76 | -1 | | -6 | 59(0.7) | -50 | [1] | [28] | [-22] | 74 | 262 | CR | 0 | HoldShort | | (13) | 14 | -69 | -0 | 15 | 1.2,94 | 45 | | 45 | Mar/2 | 13 | 364.9 | 360.51 | 344.44(0.06) | 345.19(0.7) | 352.04(0.8) | 355.36 | -0.8 | | -6 | 58(1.8) | 15 | [4] | [77] | [-1] | 87 | 423 | CR | 0.5 | OpenShort | | (6) | 55 | -25 | 18 | 20 | 1.5,99 | 45 | | | | |
| 46 | Mar/2 | 12 | 364.9 | 360.51 | 344.22(0.06) | 342.8(0.68) | 349.25(1.08) | 356.3 | -0.7 | | -6 | 56(1.2) | 15 | [4] | [96] | [40] | 87 | 504 | UT | 1 | OpenLong | | (8) | 75 | 78 | 21 | 20 | 1.8,92 | 45 | | 47 | Mar/2 | 11 | 364.9 | 360.51 | 344(-0.01) | 340.48(0.39) | 345.51(0.88) | 353.38 | -0.9 | | -6 | 55(-3) | -10 | [-1] | [71] | [88] | 75 | 439 | UR | 1.2 | SmallShort | | (2) | 61 | 205 | 33 | 20 | 1.4,90 | 45 | | 48 | Mar/2 | 10 | 364.9 | 360.51 | 344.04(-0.18) | 340.48(-0) | 342.49(0.43) | 345.88 | -1.6 | | -6 | 58(-4.3) | -50 | [-12] | [24] | [-18] | 32 | 260 | RG | 0.5 | Wait | | (-12) | 30 | -92 | 11 | 20 | 0.3,74 | 45 | | 49 | Mar/2 | 9 | 364.9 | 360.51 | 344.66(-0.12) | 339.17(-0.01) | 341.03(0.8) | 349.31 | -1.3 | | -6 | 62(-2.3) | -35 | [-8] | [50] | [91] | 24 | 364 | UR | 1.1 | SmallShort? | | (-12) | 55 | 218 | 8 | 20 | 0.6,59 | 45 | | 50 | Feb/28 | 15 | 364.54 | 362.27 | 345.07(-0.21) | 339.19(-0.26) | 338.34(0.59) | 341.41 | -1.8 | | -9 | 64(2.1) | -30 | [-15] | [22] | [42] | -24 | 152 | UR | 0.4 | SmallShort? | | (-24) | 41 | 107 | -8 | 20 | -0.5,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|