Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $302.5400      One month high (close): $331.2000

ADBE Daily Change: 0.49%   Daily StdDev 1.34%   ADBE EMA_5_Trend: 0.42%   10Minute StdDev: $0.8999

Latest Price :  $331.2(0.49%)

Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.8)   Tue. Dec 24, 2019($0.8)   Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1.3)   Wed. Dec 18, 2019($1.3)   Tue. Dec 17, 2019($1.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2615   315.19  324.4  280.52(0.06)  231.6(0.06)  (-0) 331.011.4    221046(0.6)50[5][9][140]601738UT0OpenLong?    (3)040200.4,10087



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 324.4(daily_ema_10 -2%)   315.19(daily_ema_20 -4.78%)   280.52(hourly_sma_20 -15.25%)   231.6(hourly_sma_10 -30.03%)   
Resistance Levels: 


 
2Dec/2614   315.19  324.4  280.36(0.05)  231.6(-0)  330.86(0.01) 330.81.4    221045(0.6)50[4][7][166]601752UT-0OpenLong    (4)1-10200.4,10087
3Dec/2613   315.19  324.4  280.21(0.06)  231.47(0.04)  330.83(25) 330.851.4    221045(0.6)50[5][1874][211]608138UT0OpenLong    (4)1866411200.4,10087
4Dec/2612   315.19  324.4  280.03(0.06)  231.38(0.07)  264.66(33.31) 330.651.4    221044(0.5)50[5][2495][277]6010263UT0.6OpenLong    (4)2486-622200.4,10087
5Dec/2611   315.19  324.4  279.88(0.06)  231.21(0.08)  198.53(50) 330.91.4    221043(0.7)50[5][3741][422]6014538UT1.1OpenLong    (4)3731-457200.4,10087
 


6Dec/2610   315.19  324.4  279.71(0.07)  231.02(0.08)  132.35(0.21) 331.081.4    221043(0.8)50[5][25][839]271822UT1.7OpenLong    (4)16944200.4,6787
7Dec/269   315.19  324.4  279.51(0.08)  230.83(0.07)  132.07(-0.02) 330.691.4    221042(0.5)50[6][8][128339]-71742UT1.7OpenLong?    (5)-2033200.4,3387
8Dec/2415   313.96  321.74  279.3(-5.54)  230.66(-12.5)  132.1(-33.32) 0-30.7    201041(97.9)-25[-413][-3051][-839]-110-12854DT-1.1HoldShort?    (-427)-24870-59-20-2.4,086
9Dec/2414   313.96  321.74  295.67(-5.25)  263.61(-11.11)  198.11(-24.93) 0-30.7    20944(259.1)-25[-386][-2333][-474]-106-10991DT-2.1HoldShort    (-404)-18330-69-20-3.1,2286
10Dec/2413   313.96  321.74  312.06(-4.98)  296.54(-9.99)  263.89(-19.96) 0-30.7    20684(673.3)-25[-366][-1921][-2777]-107-10010DT-3.8HoldShort    (-383)-1468-7299-64-20-4.5,5686
 


11Dec/2412   313.96  321.74  328.42(0.04)  329.44(0.05)  329.7(0.04) 329.671.5    2011(0.1)50[3][11][-9]6710CR-0HoldShort    (3)3-262-61.1,8986
12Dec/2411   313.96  321.74  328.3(0.06)  329.26(0.09)  329.58(0.11) 330.841.7    2011(0.9)50[4][18][9]10247UT1.1CloseLong    (4)81813142.3,9486
13Dec/2410   313.96  321.74  328.12(0.06)  328.96(0.09)  329.23(0.04) 330.021.6    2010(-0.1)50[4][12][9]849UT0.8HoldLong    (3)324451.8,8986
14Dec/249   313.96  321.74  327.93(0.05)  328.68(0.04)  329.11(-0.02) 328.951.5    2010(-0.9)50[4][6][-2]60-26CR-0.2HoldShort?    (3)-2-1-7-41,8586
15Dec/2315   312.69  319.27  327.77(0.05)  328.54(0.04)  329.11(0) 3291.7    1911(-1.8)50[4][7][-2]64-11CR-0.2HoldShort?    (4)0-2-1011.1,8683
 


16Dec/2314   312.69  319.27  327.59(0.07)  328.4(0.07)  329.18(0.07) 329.11.7    1913(-0.1)50[5][14][-1]71-2CR-0.1HoldShort    (4)51-1021.2,9183
17Dec/2313   312.69  319.27  327.37(0.05)  328.18(0.08)  328.94(0.08) 329.061.7    1913(0.1)50[4][14][-4]8020CR0.1OpenShort    (5)6-9-831.4,9583
18Dec/2312   312.69  319.27  327.2(0.06)  327.93(0.06)  328.68(0.13) 329.451.7    1913(0.9)50[4][17][3]9543UT0.6HoldLong    (4)926191.8,10083
19Dec/2311   312.69  319.27  327(0.05)  327.74(0.05)  328.25(0.11) 329.351.7    1912(1.3)50[4][15][6]10048UT1HoldLong    (4)8910202,10083
20Dec/2310   312.69  319.27  326.83(0.04)  327.58(0.05)  327.88(0.08) 328.971.7    1911(0.9)50[3][13][12]10349UT1.1CloseLong    (4)62415192.1,10083
 


21Dec/239   312.69  319.27  326.69(0.04)  327.4(0.02)  327.62(0.06) 327.881.6    1910(-1.3)50[3][11][2]7815UT0.3HoldLong?    (2)42651.3,9583
22Dec/2015   311.18  317.07  326.56(0.06)  327.33(0.02)  327.43(0.08) 327.781.8    1711(-2.7)50[4][12][5]700UT0.3OpenLong?    (3)612551.1,9283
23Dec/2014   311.18  317.07  326.37(0.07)  327.28(0.03)  327.18(-0.02) 327.271.7    1714(-1.8)50[5][6][-1]59-44CR0.1HoldShort    (4)-1-54-50.7,9183
24Dec/2013   311.18  317.07  326.14(0.07)  327.18(0.05)  327.23(-0.01) 327.511.8    1716(-1.3)50[5][7][-1]60-31CR0.2HoldShort    (6)-1-42-50.9,8783
25Dec/2012   311.18  317.07  325.91(0.08)  327(0.07)  327.28(0.03) 327.661.8    1717(-0.5)50[6][11][4]55-23UT0.2OpenLong    (6)217-801.1,7783
 


26Dec/2011   311.18  317.07  325.66(0.06)  326.78(0.07)  327.19(-0.01) 326.921.7    1717(-0.3)50[4][8][-0]46-22UT-0.2OpenLong    (5)-18-14-100.8,7683
27Dec/2010   311.18  317.07  325.46(0.05)  326.56(0.03)  327.23(-0.04) 326.551.7    1718(-0.4)50[4][4][-10]53-29CR-0.4HoldShort    (4)-3-22-11-70.7,8583
28Dec/209   311.18  317.07  325.3(0.06)  326.47(0.06)  327.37(0.07) 327.521.8    1718(0.2)50[4][13][-2]8028CR0.1OpenShort?    (4)5-5-4101.3,9783
29Dec/1915   309.7  314.88  325.09(0.07)  326.26(0.06)  327.13(0.12) 327.742.1    1618(0.1)50[5][17][5]8940UT0.4HoldLong?    (5)912-2171.6,9968
30Dec/1914   309.7  314.88  324.85(0.05)  326.07(0.03)  326.72(0.11) 327.22    1618(0.9)50[4][15][2]8748UT0.3HoldLong    (5)813181.5,9968
 


31Dec/1913   309.7  314.88  324.68(0.05)  325.97(0.05)  326.37(0.15) 327.162    1617(1)50[4][19][3]9268UT0.5OpenLong    (4)11-112121.7,9968
32Dec/1912   309.7  314.88  324.51(0.06)  325.79(0.1)  325.89(0.1) 327.232    1616(1.5)50[4][17][10]9546UT1OpenLong    (4)7201492,9568
33Dec/1911   309.7  314.88  324.3(0.04)  325.46(0.11)  325.56(0.05) 326.351.9    1614(1)50[3][14][7]7833UT0.6HoldLong    (4)41513-31.6,8868
34Dec/1910   309.7  314.88  324.16(0.02)  325.11(0.09)  325.39(-0.01) 325.681.8    1613(0.5)50[1][8][1]5728UT0.2OpenLong    (3)-15-2-61.3,7468
35Dec/199   309.7  314.88  324.09(0.01)  324.81(0.08)  325.42(-0.04) 325.451.8    1613(0.4)50[1][6][4]5321UT0OpenLong?    (2)-316-5-41.2,7368
 


36Dec/1815   308.24  312.35  324.05(0.02)  324.54(0.06)  325.56(-0.04) 324.732.1    1413(-6.8)40[1][4][-10]39-9CR-0.8HoldShort?    (0)-3-20-14-80.6,7466
37Dec/1814   308.24  312.35  323.98(0.1)  324.36(0.07)  325.69(0.11) 325.62.2    1419(-2.1)50[7][17][1]62-20UT-0.1OpenLong    (3)83-6131.1,8466
38Dec/1813   308.24  312.35  323.65(0.09)  324.14(0.07)  325.35(0.16) 325.472.2    1421(-1.1)50[6][20][-2]6811CR0.1HoldShort    (8)11-80141.1,9066
39Dec/1812   308.24  312.35  323.36(0.09)  323.92(0.09)  324.82(0.19) 325.842.2    1423(-0.3)50[6][23][2]8239UT0.6HoldLong    (7)14-715201.4,9766
40Dec/1811   308.24  312.35  323.07(0.09)  323.64(0.08)  324.21(0.22) 326.182.3    1423(1.1)50[6][25][13]8066UT1.1OpenLong    (7)161825201.7,8766
 


41Dec/1810   308.24  312.35  322.76(0.07)  323.39(0.05)  323.51(0.15) 325.392.2    1422(0.7)50[5][19][17]6748UT1.1OpenLong    (7)113415201.6,7766
42Dec/189   308.24  312.35  322.52(0.05)  323.22(0.02)  323.02(0.02) 323.872    1421(-3.6)50[4][8][8]36-5UT0.5OpenLong?    (4)123270.8,6666
43Dec/1715   307  310.1  322.35(0.09)  323.15(-0.02)  322.94(-0.03) 322.862.3    1325(-33)50[6][3][-1]5-75CR-0HoldShort?    (3)-22-10-20.3,4766
44Dec/1714   307  310.1  322.07(0.27)  323.21(-0.05)  323.02(-0.02) 322.752.3    1358(-18.5)50[19][6][-1]23-247CR-0.1HoldShort    (7)-11-600.2,6866
45Dec/1713   307  310.1  321.21(0.28)  323.37(-0.06)  323.07(-0.06) 322.712.2    1376(-14)50[20][3][-3]30-238CR-0.1HoldShort    (20)-4-5-6-10.3,7266
 


46Dec/1712   307  310.1  320.32(0.29)  323.56(-0.01)  323.28(-0.04) 322.922.3    1390(-11.3)50[21][7][-6]35-212CR-0.1HoldShort    (22)-3-12-7-110.4,7566
47Dec/1711   307  310.1  319.38(0.31)  323.6(0.14)  323.42(0.02) 323.472.4    13101(-7.6)50[22][16][-2]42-167CR0HoldShort    (23)14-8-200.6,7766
48Dec/1710   307  310.1  318.4(0.3)  323.15(0.11)  323.36(-0.01) 323.282.3    13109(-4.2)50[21][13][3]48-145UT-0OpenLong    (23)-1716-180.6,8366
49Dec/179   307  310.1  317.45(0.27)  322.8(0.09)  323.4(-0.08) 322.982.3    13113(-4.8)50[19][7][-4]55-111CR-0.1HoldShort?    (23)-6-1718-160.7,8766
50Dec/1615   305.67  308.11  316.59(0.31)  322.5(0.11)  323.66(-0.05) 323.742.9    12118(-17.8)50[22][11][5]65-84UT0OpenLong?    (22)-422230.9,9270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA