Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 2, 2018

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)

ADBE latest price $177.7000 (1.4%) ($175.2600 - $177.8000) on Tue. Jan. 2, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   58
Latest Price   $177.7000(1.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADBE advances 0.3% a day on average for past five trading days.
Weekly Trend  ADBE advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ADBE advance at 0% a week (0% probability)
  IWF(75%)    VUG(75%)    XLK(75%)    IVW(74%)    QQQ(74%)  
Factors Impacting ADBE price  ADBE will decline at least -1.065% in a week (0% probabilities).
  UUP(-18%)    VIXM(-14%)    TLT(-8%)    XHB(-1%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $175.66(1.16%)
10 Day Moving Average  $175.4(1.31%)
20 Day Moving Average  $174.48(1.85%)
To recent high  -4.2%
To recent low  20.1%
Market Cap  $85.296b
 
 
 
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.22% (three month std-dev: 2.13%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.27%(100%)
Sample size 1   Average positive next three day return: 1.5%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.22%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_2018165.23174.48175.4175.66 175.68 176.14177.7(1.4%)UTOpenLong751   21   20   24   13   2.43    68%0.29-59.82.13%01.5580
2Dec_29_2017164.75174.53175.33175.12 175.07 175.6175.24(-0.18%)UDOpenLong750   13   20   14   10   1.81    69%0.19-62.92.13%00.3560
3Dec_28_2017164.44174.8175.31174.98 174.78 175.22175.55(0.11%)UTOpenLong750.2   20   10   22   13   1.04    69%0.17-58.62.13%00.2530
4Dec_27_2017164.16174.85175.43174.72 174.5 174.53175.36(0.53%)UTOpenLong750.2   6   -0   5   8   1.53    69%0.17-71.62.13%00.2560
5Dec_26_2017163.88175.29175.17174.64 174.49 174.33174.44(-0.32%)N/AN/A0-0.1   -5   -10   -10   9   0.92    69%0.26-54.82.13%0-0.2670
 
6Dec_22_2017163.46175.78175.18175.1 174.81 174.47175(0.25%)N/AN/A0-0   -8   -20   -17   19   1.7    65%0.17-40.52.15%0-0.2650
7Dec_21_2017163.18176.21175.05175.61 175.54 174.64174.56(0.18%)N/AN/A0-0.2   -15   -40   -24   13   2.16    65%0.17-35.32.15%0-0.3430
8Dec_20_2017162.9176.6175.07175.69 176.37 175.14174.25(-0.41%)DTOpenShort-75-0.3   -31   -40   -40   -2   2.68    60%0.16-31.52.15%0-0.5400
9Dec_19_2017162.64177.07175.02176.21 176.86 176.45174.97(-1%)N/AN/A0-0.2   -16   -10   -23   5   2.51    60%0.18-25.22.22%0-0.4480
10Dec_18_2017162.35177.43174.35175.72 176.8 177.6176.74(-0.43%)N/AN/A00.2   19   50   27   -4   3.44    60%0.19-27.12.21%0-0.1400
 
11Dec_15_2017162.05177.68173.55175.24 175.56 177.26177.51(1.43%)RBSmallLong200.4   28   70   45   -25   9.19    60%0.19-29.12.21%0-0410
12Dec_14_2017161.74177.9173.64174.45 174.63 176175(-1.03%)N/AN/A00.1   32   60   54   -35   4.72    60%0.16-32.62.21%0-0.5390
13Dec_13_2017161.48178.16174.19174.37 174.26 173.85176.83(2.49%)N/AN/A00.5   3   -20   21   -52   4.59    60%0.18-36.92.21%0-0.2430
14Dec_12_2017161.19178.38174.13173.71 173.95 173.26172.54(-1.02%)DTOpenShort-75-0.2   -35   -20   -18   -85   3.92    58%0.14-40.12.19%0-1.1370
15Dec_11_2017160.96178.87175.33172.71 173.34 174.66174.31(0.43%)N/AN/A00.3   2   60   27   -73   2.78    58%0.16-46.12.19%0-0.9410
 
16Dec_8_2017160.71179.25176.32171.54 171.86 174.64173.57(-0.6%)N/AN/A00.4   25   120   56   -69   2.1    58%0.15-542.19%0-1.1400
17Dec_7_2017160.47179.69177.37172.73 171.67 172.02174.61(0.63%)N/AN/A00.4   15   -0   41   -63   2.44    58%0.16-48.92.19%0-1410
18Dec_6_2017160.21180.17178.18174.1 173.04 169.09173.52(3.57%)DPOpenShort-75-0.1   -91   -180   -87   -101   3.77    58%0.16-35.52.19%0-1.4440
19Dec_5_2017159.95180.58179.25174.76 175.41 171.32167.54(-0.53%)DTOpenShort-75-1.5   -179   -150   -193   -136   4.7    55%0.13-28.62.15%0-2.8330
20Dec_4_2017159.74181.32180.85178.34 178.41 177168.44(-6.17%)DTOpenShort-75-2.8   -103   -50   -113   -74   5.93    55%0.14-4.12.15%0-3.6330
 
21Dec_1_2017159.51182.08182.37181.65 181.15 179.5179.52(-1.07%)DTOpenShort-75-1.1   -28   -70   -33   -13   3.02    63%0.2251.42.01%0-1.3470
22Nov_30_2017159.16182.17182.68182.64 182.5 179.82181.47(2.61%)DPOpenShort-75-0.6   -77   -110   -93   -28   3.98    63%0.2285.61.99%0-0.4500
23Nov_29_2017158.81181.94182.58182.92 183.58 182.8176.85(-4.61%)DTOpenShort-75-2.7   -67   -20   -81   -26   4.32    61%0.2284.81.97%0-2.2340
24Nov_28_2017158.46181.92183.11184.38 184.43 185.18185.4(0.22%)UTOpenLong750.4   32   30   31   34   1.65    68%0.27101.51.87%01.4640
25Nov_27_2017158.04181.47182.74183.77 184.09 184.36185(0.29%)UTOpenLong750.5   31   20   31   30   1.31    68%97.21.87%01.3630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA