Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2017

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $145.9100 (2.08%) ($143.7950 - $146.1900) on Wed. Jul. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   52
Latest Price   $145.9100(2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.7% a day on average for past five trading days.
Weekly Trend   ADBE declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(75%)    IWF(74%)    VUG(74%)    IVW(73%)    QQQ(73%)
Factors Impacting ADBE price   ADBE will decline at least -0.525% in a week (0% probabilities).
UUP(-17%)    VIXM(-14%)    TLT(-8%)    XHB(-1%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $143.03(2.01%)
10 Day Moving Average   $142.18(2.62%)
20 Day Moving Average   $141.92(2.81%)
To recent high   0%
To recent low   13.1%
Market Cap   $70.037b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.73% (three month std-dev: 1.05%) daily (68% of days).

Sample size 18 Average positive next day return: 1.63%(61%) Average negative next day return: -0.66%(39%) Sample size 18 Average positive next three day return: 2.73%(61%) Average negative next three day return: -2.35%(39%) Sample size 18 Average positive next weekly return: 2.49%(61%) Average negative next weekly return: -2.16%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2017	133.36	141.92	142.18	143.03	143.16	143.99	145.91(2.08%)	UT	OpenLong	75	1.2	81	40	100	23	1.81	66%	0.2	30.6	1.05%	0	1.6	52	0
2	Jul_11_2017	133.09	141.57	141.8	142.09	141.95	142.88	142.93(-0.29%)	N/A	N/A	0	0.4	44	40	61	-9	1.62	63%	0.08	13.3	1.02%	0	0.6	55	0
3	Jul_10_2017	132.99	141.3	141.95	141.19	141.22	142.33	143.34(0.79%)	N/A	N/A	0	0.9	66	60	89	-2	1.62	63%	0.18	-8.5	1.02%	0	0.8	58	0
4	Jul_7_2017	132.75	141.3	142.11	140.81	140.57	141.02	142.22(1.04%)	N/A	N/A	0	0.6	36	20	48	0	1.53	63%	0.18	-22.3	1.02%	0	0.5	61	0
5	Jul_6_2017	132.51	141.04	142.24	140.61	140.52	141.02	140.75(-0.33%)	DT	OpenShort	-75	0.1	-18	-20	-21	-10	1.8	62%	0.17	-22.8	1.01%	0	-0.1	60	0

6	Jul_5_2017	132.28	141.17	142.59	141.22	140.94	140.12	141.21(2.02%)	N/A	N/A	0	-0	-47	-50	-66	10	2.23	62%	0.3	-13	1.01%	0	0	59	0
7	Jul_3_2017	131.89	141.25	142.6	141.49	141.67	140.93	138.41(-2.14%)	CR	SmallShort	-20	-1.2	-62	-30	-88	17	1.79	59%	0.17	-9.2	0.97%	0	-1.1	51	0
8	Jun_30_2017	131.67	141.52	142.87	142.8	142.52	141.75	141.44(0.14%)	N/A	N/A	0	-0.5	-41	-40	-78	72	2.33	64%	0.19	7.7	0.93%	0	-0	63	0
9	Jun_29_2017	131.42	141.61	142.57	143.59	143.48	142.4	141.24(-1.79%)	N/A	N/A	0	-0.9	-33	-50	-76	95	2.65	64%	0.2	17.6	0.93%	0	-0.1	60	0
10	Jun_28_2017	131.16	141.62	142.26	144.08	144.15	143.28	143.81(0.89%)	N/A	N/A	0	-0.1	-41	-40	-85	90	2.51	69%	0.22	23.6	0.9%	0	0.8	51	0

11	Jun_27_2017	130.87	141.51	141.73	144.17	144.54	144.56	142.54(-1.67%)	UD	OpenLong	65	-0.6	1	10	-31	95	3.02	69%	0.22	29.6	0.89%	0	0.4	46	0
12	Jun_26_2017	130.58	141.49	141.39	143.84	144.87	145.01	144.96(-0.31%)	UD	OpenLong	75	0.4	92	30	83	120	2.78	74%	0.24	31.7	0.86%	0	1.3	53	0
13	Jun_23_2017	130.27	141.31	140.62	142.92	143.76	144.51	145.41(1.2%)	UT	OpenLong	75	1	54	50	53	55	3.42	74%	0.25	33.1	0.86%	0	1.7	52	0
14	Jun_22_2017	129.95	141.15	139.85	141.41	142.6	144.72	143.69(-0.38%)	UD	OpenLong	75	1	147	130	183	40	3.69	74%	0.24	33.5	0.85%	0	1.1	48	0
15	Jun_21_2017	129.64	141.01	139.66	140.17	140.83	143.02	144.24(2.36%)	UT	OpenLong	75	1.8	191	120	243	34	8.25	71%	0.25	33.3	0.85%	0	1.4	56	0

16	Jun_20_2017	129.32	140.76	139.51	138.97	138.76	140.48	140.91(0.4%)	RB	SmallLong	20	0.9	97	80	141	-37	5.45	67%	0.21	22.4	0.82%	0	0.1	47	0
17	Jun_19_2017	129.05	140.67	139.67	138.61	138.15	138.63	140.35(1.82%)	RB	SmallLong	20	0.8	73	10	115	-55	4.36	67%	0.21	20.6	0.83%	0	-0.1	43	0
18	Jun_16_2017	128.78	140.5	139.95	137.99	137.93	137.04	137.84(0.23%)	DP	OpenShort	-75	-0.1	-39	-50	-16	-109	4.21	70%	0.2	10.7	0.92%	0	-1.1	38	0
19	Jun_15_2017	128.52	140.38	140.5	138.03	137.37	137.66	137.52(-0.53%)	DT	OpenShort	-75	-0.2	-117	0	-108	-144	2.8	70%	0.19	7.4	0.92%	0	-1.1	34	0
20	Jun_14_2017	128.28	140.27	140.92	139.05	138.25	138.83	138.25(-0.6%)	N/A	N/A	0	-0.3	18	10	43	-58	2.83	70%	0.2	14	0.92%	0	-0.7	43	0

21	Jun_13_2017	128.03	140.28	141.31	140.13	139.34	137.08	139.09(1.34%)	DP	OpenShort	-75	-0.4	-79	-130	-81	-73	2.87	70%	0.22	28.5	0.91%	0	-0.4	51	0
22	Jun_12_2017	127.75	140.23	141.66	140.92	140.43	137.67	137.25(-0.58%)	DT	OpenShort	-75	-1.2	-262	-150	-306	-128	6.77	68%	0.21	39.3	0.9%	0	-1	49	0
23	Jun_9_2017	127.48	140.24	142.17	142.18	142.46	141.6	138.05(-3.21%)	DT	OpenShort	-75	-1.4	-103	-40	-136	-3	4.15	70%	0.23	55.2	0.9%	0	-0.7	59	0
24	Jun_8_2017	127.19	140.19	142.7	143.27	143.4	143.18	142.63(-0.69%)	UD	OpenLong	65	-0.2	33	-10	-1	133	2.81	81%	0.28	66.7	0.79%	0	0.8	79	0
25	Jun_7_2017	126.84	139.87	142.56	143.02	143.32	143.31	143.62(0.41%)	UT	HoldLong	65	0.2	43	10	3	164	1.63	81%		66.2	0.79%	0	1.2	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.