Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2017

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $141.8900 (-0.67%) ($141.6744 - $143.1000) on Fri. May. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   71
Latest Price   $141.8900(-0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.8% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(75%)    IWF(74%)    VUG(74%)    IVW(73%)    QQQ(73%)
Factors Impacting ADBE price   ADBE will decline at least -0.4% in a week (0% probabilities).
UUP(-17%)    VIXM(-14%)    TLT(-8%)    XHB(-1%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $140.85(0.74%)
10 Day Moving Average   $138.65(2.34%)
20 Day Moving Average   $137.11(3.49%)
To recent high   -0.7%
To recent low   19.9%
Market Cap   $68.107b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.87% (three month std-dev: 0.8%) daily (68% of days).

Sample size 50 Average positive next day return: 0.88%(38%) Average negative next day return: -0.57%(62%) Sample size 50 Average positive next three day return: 1.56%(46%) Average negative next three day return: -1.52%(54%) Sample size 50 Average positive next weekly return: 1.66%(52%) Average negative next weekly return: -1.95%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2017	124.39	137.11	138.65	140.85	141.22	142.49	141.89(-0.67%)	UD	OpenLong	75	0.4	136	70	118	188	1.6	81%	0.3	77.5	0.8%	0	1.9	71	0
2	May_25_2017	124.02	136.69	138.12	139.76	140.12	141.58	142.85(1.23%)	UT	OpenLong	75	1.3	200	80	199	201	1.73	81%	0.32	74.4	0.79%	0	2.6	75	0
3	May_24_2017	123.63	136.2	137.43	138.09	138.39	139.96	141.12(1.15%)	UT	OpenLong	75	1.5	170	90	176	151	1.7	80%	0.31	69.5	0.79%	0	2.4	73	0
4	May_23_2017	123.25	135.77	136.9	136.74	136.56	138.67	139.52(0.48%)	UT	OpenLong	75	1.6	146	100	158	110	2.12	79%	0.14	66.9	0.78%	0	2.1	69	0
5	May_22_2017	123.08	135.45	136.48	136.44	136.56	136.82	138.86(1.78%)	UT	OpenLong	75	1.5	142	40	155	103	2.52	79%	0.3	78.3	0.79%	0	2.1	66	0

6	May_19_2017	122.71	135.15	136.09	136.19	135.67	134.44	136.43(1.4%)	N/A	N/A	0	0.2	-11	-70	-23	26	3.72	76%	0.28	84.7	0.76%	0	0.8	58	0
7	May_18_2017	122.37	134.91	135.94	136.27	136.09	134.51	134.54(0.16%)	DP	OpenShort	-75	-1	-159	-90	-200	-34	4.16	74%	0.26	87.4	0.75%	0	-0.2	58	0
8	May_17_2017	122.05	134.78	135.98	136.62	136.94	136.9	134.33(-2.68%)	CR	SmallShort	-20	-1.2	-34	0	-59	41	3.56	74%	0.25	87.6	0.76%	0	-0.2	59	0
9	May_16_2017	121.75	134.6	136.06	136.98	136.99	137.67	138.03(0.31%)	UT	HoldLong	65	0.5	98	30	85	136	2.27	91%	0.14	84	0.66%	0	1.6	92	0
10	May_15_2017	121.58	134.19	135.75	136.5	136.5	136.98	137.6(0.56%)	UT	HoldLong	65	0.5	95	20	83	129	3.21	91%	0.28	77.6	0.66%	0	1.5	80	0

11	May_12_2017	121.24	133.81	135.48	136	136.02	136.32	136.84(0.4%)	UT	HoldLong	65	0.4	65	20	49	112	1.63	91%	0.27	75.2	0.66%	0	1.4	80	0
12	May_11_2017	120.91	133.43	135.17	135.6	135.61	136.03	136.29(0.1%)	UT	HoldLong	65	0.3	62	20	45	111	1.34	91%	0.27	65.5	0.66%	0	1.3	83	0
13	May_10_2017	120.59	133.09	134.88	135.26	135.33	135.71	136.15(0.41%)	UT	HoldLong	65	0.4	73	20	58	116	1.76	91%	0.27	59.5	0.67%	0	1.4	83	0
14	May_9_2017	120.27	132.77	134.55	135	135.03	135.19	135.6(0.36%)	UT	HoldLong	65	0.3	48	10	27	112	1.69	91%	0.27	57.8	0.67%	0	1.3	85	0
15	May_8_2017	119.95	132.5	134.34	135	134.9	134.94	135.12(0.21%)	UT	HoldLong	65	0.1	33	0	3	123	1.58	91%	0.27	58.9	0.67%	0	1.2	85	0

16	May_5_2017	119.63	132.25	134.12	134.88	134.96	134.86	134.84(0.17%)	UT	HoldLong	65	-0	41	-0	7	143	1.85	91%	0.26	61.3	0.68%	0	1.2	83	0
17	May_4_2017	119.32	132.01	133.8	134.66	134.9	134.87	134.61(-0.18%)	UD	OpenLong	75	-0	45	0	8	154	1.81	91%	0.25	61.9	0.68%	0	1.3	85	0
18	May_3_2017	119.02	131.77	133.49	134.42	134.54	135.05	134.85(-0.11%)	UD	OpenLong	75	0.2	69	30	34	172	1.97	93%	0.25	61.2	0.68%	0	1.5	83	0
19	May_2_2017	118.72	131.52	133.04	134	134.17	134.93	135(-0.08%)	UD	OpenLong	75	0.5	115	40	93	179	2.69	93%	0.26	62.9	0.71%	0	1.9	77	0
20	May_1_2017	118.41	131.23	132.53	133.7	133.64	134.02	135.11(1.02%)	UT	HoldLong	65	0.8	88	20	65	158	1.81	93%	0.28	67.4	0.71%	0	2.2	76	0

21	Apr_28_2017	118.08	130.97	132.01	133.26	133.33	133.41	133.74(0.27%)	UT	OpenLong	75	0.3	54	10	28	130	1.75	92%	0.26	78.8	0.7%	0	1.9	72	0
22	Apr_27_2017	117.77	130.75	131.55	132.81	133.17	133.25	133.38(0.44%)	UT	OpenLong	75	0.4	47	10	26	108	1.66	92%	0.26	87.4	0.71%	0	1.9	71	0
23	Apr_26_2017	117.46	130.55	131.15	132.42	132.72	133.26	132.79(-0.52%)	UD	OpenLong	75	0.3	58	40	44	100	1.64	84%	0.28	102.2	0.71%	0	1.8	70	0
24	Apr_25_2017	117.13	130.34	130.85	131.91	132.22	133.09	133.49(0.45%)	UT	OpenLong	75	1.4	109	50	109	107	2.5	84%	0.28	109	0.73%	0	2.7	74	0
25	Apr_24_2017	116.8	130.07	130.49	131.17	131.43	132.19	132.89(1.04%)	UT	OpenLong	75	1.7	96	50	101	82	1.85	86%		117.1	0.73%	0	2.8	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.