Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2016

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $107.8000 (-1.54%) ($107.5500 - $109.5700) on Thu. Sep. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   74
Latest Price   $107.8000(-1.54%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADBE advances 4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
IWF(74%)    VUG(74%)    XLK(74%)    IVW(73%)    QQQ(73%)
Factors Impacting ADBE price   ADBE will decline at least -0.63% in a week (0% probabilities).
UUP(-17%)    VIXM(-15%)    TLT(-7%)    IPO(-6%)    BOTZ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $108.34(-0.5%)
10 Day Moving Average   $105.88(1.81%)
20 Day Moving Average   $103.57(4.08%)
To recent high   -1.7%
To recent low   14.2%
Market Cap   $51.744b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 3.7% (three month std-dev: 1.26%) daily (68% of days).

Sample size 8 Average positive next day return: 0.84%(75%) Average negative next day return: -0.42%(25%) Sample size 8 Average positive next three day return: 1.36%(75%) Average negative next three day return: -0.62%(25%) Sample size 8 Average positive next weekly return: 2.62%(50%) Average negative next weekly return: -1.76%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2016	99.09	103.57	105.88	108.34	108.33	108.99	107.8(-1.54%)	UD	OpenLong	75	-0.1	65	40	13	219	2.44	68%	0.12	45.4	1.26%	0	1.1	74	0
2	Sep_28_2016	98.97	103.28	105.09	108.37	108.03	108.83	109.49(-0.19%)	UD	OpenLong	75	0.3	105	40	61	235	2.74	74%	0.14	49	1.26%	0	1.7	68	0
3	Sep_27_2016	98.83	102.87	104.03	108.03	107.61	107.68	109.7(2.27%)	UT	OpenLong	75	0.5	91	-10	52	208	3.53	70%	0.15	52.3	1.27%	0	2	64	0
4	Sep_26_2016	98.68	102.46	102.91	106.21	107.31	107.22	107.26(-0.2%)	UD	OpenLong	75	0.3	73	30	50	143	2.34	68%	0.13	45.4	1.27%	0	1.6	58	0
5	Sep_23_2016	98.55	102.18	102.18	104.69	105.63	107.55	107.47(-0.42%)	UD	OpenLong	75	1	78	150	72	94	3.09	62%	0.14	36.7	1.38%	0	1.9	58	0

6	Sep_22_2016	98.41	101.86	101.34	102.99	103.67	107.4	107.92(0.13%)	UT	OpenLong	75	1.9	174	270	201	92	3.96	54%	0.16	23.8	1.4%	0	2.4	61	0
7	Sep_21_2016	98.25	101.49	100.64	101.33	101.5	103.72	107.78(7.12%)	UT	OpenLong	75	3.1	146	160	179	46	8.76	55%	0.14	9.6	1.59%	0	3	62	0
8	Sep_20_2016	98.11	101.12	100.05	99.53	99.54	99.94	100.62(0.94%)	N/A	N/A	0	0.7	14	30	38	-57	4.1	50%	0.06	-17.1	1.34%	0	-0.3	44	0
9	Sep_19_2016	98.05	101.11	100.3	99.16	99.19	99.29	99.68(0.76%)	DP	OpenShort	-65	0.3	-15	10	5	-74	3.31	50%	0.06	-26.1	1.37%	0	-0.9	38	0
10	Sep_16_2016	97.99	101.16	100.67	99.29	99.09	99.15	98.93(-0.69%)	DT	OpenShort	-75	-0.2	-20	-0	-3	-69	3.7	48%	0.05	-26.5	1.38%	0	-1.5	36	0

11	Sep_15_2016	97.94	101.26	101.07	99.38	99.27	99.1	99.62(0.84%)	DP	OpenShort	-75	0.2	-23	-20	-9	-66	3.09	48%	0.04	-29.6	1.38%	0	-1.1	41	0
12	Sep_14_2016	97.9	101.28	101.34	99.83	99.52	99.03	98.79(0.02%)	DP	OpenShort	-75	-0.7	-51	-40	-45	-67	2.03	48%	0.03	-23.9	1.38%	0	-1.7	41	0
13	Sep_13_2016	97.87	101.39	101.69	100.67	100.36	99.44	98.77(-1.55%)	DT	OpenShort	-75	-1.4	-54	-70	-56	-49	3.8	48%	0.03	-3.1	1.38%	0	-2	41	0
14	Sep_12_2016	97.84	101.51	102.07	101.62	101.36	100	100.32(0.95%)	DP	OpenShort	-75	-1.1	-65	-100	-77	-27	2.88	50%	0.05	28	1.36%	0	-1	54	0
15	Sep_9_2016	97.79	101.56	102.27	102.27	102.28	101.28	99.38(-2.45%)	DT	OpenShort	-75	-2.5	-62	-70	-81	-6	3.38	50%	0.03	53	1.36%	0	-1.9	49	0

16	Sep_8_2016	97.76	101.69	102.54	102.97	103.1	102.73	101.88(-1.09%)	N/A	N/A	0	-1	-7	-20	-23	40	2.11	53%	0.06	96.2	1.33%	0	0.2	62	0
17	Sep_7_2016	97.7	101.63	102.49	103.06	103.14	103.28	103(-0.48%)	UD	OpenLong	75	-0.1	17	10	2	60	1.39	53%	0.07	115	1.32%	0	1.3	79	0
18	Sep_6_2016	97.63	101.43	102.31	102.86	102.86	103.48	103.5(-0.07%)	UD	OpenLong	75	0.5	39	40	29	69	1.59	53%	0.09	112.9	1.32%	0	1.8	71	0
19	Sep_2_2016	97.54	101.18	101.99	102.62	102.51	103.01	103.57(0.65%)	UT	OpenLong	75	0.7	47	30	41	66	1.72	51%	0.09	102.4	1.33%	0	1.9	68	0
20	Sep_1_2016	97.45	100.95	101.66	102.31	102.14	102.25	102.9(0.58%)	UT	OpenLong	75	0.4	24	0	16	47	2.01	51%	0.09	92.8	1.32%	0	1.4	63	0

21	Aug_31_2016	97.36	100.67	101.43	102.07	101.99	102.01	102.31(0.3%)	UT	OpenLong	75	0.2	13	-0	6	34	1.77	51%	0.09	75.5	1.32%	0	1.1	53	0
22	Aug_30_2016	97.27	100.39	101.18	101.84	101.83	102.03	102(-0.29%)	UD	OpenLong	75	0.1	13	10	9	26	1.33	51%	0.09	61.5	1.33%	0	0.9	59	0
23	Aug_29_2016	97.18	100.11	101.03	101.67	101.61	101.98	102.3(0.24%)	UT	OpenLong	75	0.4	28	20	26	35	1.16	51%	0.08	53.7	1.34%	0	1.2	71	0
24	Aug_26_2016	97.1	99.88	100.88	101.25	101.29	101.64	102.06(0.36%)	UT	OpenLong	75	0.5	31	30	29	37	1.83	51%	0.09	49.4	1.34%	0	1.3	72	0
25	Aug_25_2016	97.01	99.67	100.76	100.91	100.89	101.24	101.69(0.54%)	UT	OpenLong	75	0.5	24	20	21	33	1.17	51%		45.2	1.34%	0	1.2	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.