Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160404	D	Hourly	Intraday	$0	$65.77	-100%	98.93%	-1.07%	1	$-2.29%	0.38%	1.81%	Chart
2	20160404	PEG	Hourly	Intraday	$0	$46.94	-100%	99.2%	-0.8%	1.3	$-2.79%	0.36%	1.95%	Chart
3	20160331	TSM	Hourly	Intraday	$0	$23.94	-100%	99.02%	-0.98%	1.3	$-3.17%	0.42%	1.92%	Chart
4	20160331	HLT	Hourly	Intraday	$0	$67.56	-100%	99.08%	-0.92%	1.3	$-1.87%	0.52%	1.91%	Chart
5	20160331	EWY	Hourly	Intraday	$0	$52.82	-100%	99.12%	-0.88%	1.2	$-3.77%	0.48%	2.54%	Chart
6	20160323	SNPS	Hourly	Intraday	$0	$47.57	-100%	99.23%	-0.77%	1.2	1.83%	0.34%	1.83%	Chart
7	20160323	TEL	Hourly	Intraday	$0	$61.02	-100%	98.88%	-1.12%	0.8	1.47%	0.51%	1.75%	Chart
8	20160323	XAR	Hourly	Intraday	$0	$52.04	-100%	99.22%	-0.78%	1.1	0.08%	0.36%	1.85%	Chart
9	20160323	TIF	Hourly	Intraday	$0	$71.98	-100%	99.17%	-0.83%	0.9	1.94%	0.48%	2.46%	Chart
10	20160323	IYT	Hourly	Intraday	$0	$142.67	-100%	99.06%	-0.94%	1.1	$-0.18%	0.54%	2.36%	Chart
11	20160322	XLB	Hourly	Intraday	$0	$42.72	-100%	98.86%	-1.14%	1.1	0.18%	0.47%	2.51%	Chart
12	20160322	AXP	Hourly	Intraday	$0	$57.69	-100%	99.02%	-0.98%	1	$-0.53%	0.47%	2.58%	Chart
13	20160322	WBA	Hourly	Intraday	$0	$77.73	-100%	99.1%	-0.9%	1.1	1%	0.36%	1.64%	Chart
14	20160322	FXI	Hourly	Intraday	$0	$33.44	-100%	99.2%	-0.8%	1	1.2%	0.45%	2.23%	Chart
15	20160322	JETS	Hourly	Intraday	$0	$25.31	-100%	98.94%	-1.06%	1.3	1.03%	0.48%	1.97%	Chart
16	20160321	SPG	Hourly	Intraday	$0	$178.82	-100%	99.04%	-0.96%	1.1	1.94%	0.39%	1.85%	Chart
17	20160307	DD	Hourly	Intraday	$0	$149.28	-100%	98.95%	-1.05%	1.2	1.05%	0.46%	2.28%	Chart
18	20160304	CHKP	Hourly	Intraday	$0	$84.35	-100%	99.01%	-0.99%	1.1	$-1.6%	0.41%	1.57%	Chart
19	20160302	PCAR	Hourly	Intraday	$0	$49.31	-100%	99.17%	-0.83%	1.1	$-0.1%	0.43%	2.18%	Chart
20	20160226	SPGI	Hourly	Intraday	$0	$86.61	-100%	99.1%	-0.9%	1.2	6.45%	0.38%	1.63%	Chart
21	20160223	QRVO	Hourly	Intraday	$0	$41.49	-100%	98.88%	-1.12%	1.2	14.15%	0.34%	2.28%	Chart
22	20160218	ALL	Hourly	Intraday	$0	$64.3	-100%	98.89%	-1.11%	1.2	0.17%	0.41%	2.49%	Chart
23	20160210	XOM	Hourly	Intraday	$0	$70.11	-100%	99.09%	-0.91%	1.2	3.91%	0.4%	1.72%	Chart
24	20160209	T	Hourly	Intraday	$0	$31.66	-100%	98.76%	-1.24%	1.1	$-0.03%	0.35%	2.17%	Chart
25	20151218	ISRG	Hourly	Intraday	$0	$178.06	-100%	99.09%	-0.91%	1.2	2.42%	0.4%	1.7%	Chart
26	20151217	PSA	Hourly	Intraday	$0	$247.56	-100%	99.09%	-0.91%	1.3	0.28%	0.54%	1.8%	Chart
27	20151211	DG	Hourly	Intraday	$0	$70.35	-100%	98.89%	-1.11%	1.2	1.69%	0.36%	2.28%	Chart
28	20151207	TTWO	Hourly	Intraday	$0	$36.11	-100%	98.96%	-1.04%	1.1	$-2.55%	0.42%	1.75%	Chart
29	20151119	ROP	Hourly	Intraday	$0	$189.44	-100%	99.13%	-0.87%	0.9	2.85%	0.55%	1.73%	Chart
30	20151030	IBB	Hourly	Intraday	$0	$108.49	-100%	99.06%	-0.94%	1.3	1.47%	0.56%	2.13%	Chart
31	20151030	RARE	Hourly	Intraday	$0	$99.35	-100%	99.23%	-0.77%	1	4.42%	0.48%	1.99%	Chart
32	20151029	DFS	Hourly	Intraday	$0	$56.94	-100%	99.11%	-0.89%	1	$-0.05%	0.37%	2.42%	Chart
33	20151028	JETS	Hourly	Intraday	$0	$25.43	-100%	99.07%	-0.93%	1	1.18%	0.55%	2.43%	Chart
34	20151027	ASML	Hourly	Intraday	$0	$89.17	-100%	99.2%	-0.8%	0.9	3.89%	0.55%	2.13%	Chart
35	20151027	DHR	Hourly	Intraday	$0	$68.05	-100%	99.22%	-0.78%	1	4.41%	0.49%	2.24%	Chart
36	20151027	EWJ	Hourly	Intraday	$0	$49.6	-100%	99.2%	-0.8%	1	0%	0.51%	2.17%	Chart
37	20151027	EWG	Hourly	Intraday	$0	$26.93	-100%	99.01%	-0.99%	1.1	1.49%	0.49%	2.31%	Chart
38	20151026	BLK	Hourly	Intraday	$0	$308.78	-100%	98.89%	-1.11%	1.3	5.21%	0.55%	2.57%	Chart
39	20151023	KO	Hourly	Intraday	$0	$38.13	-100%	98.96%	-1.04%	1.2	$-1.03%	0.37%	2.06%	Chart
40	20151021	ETR	Hourly	Intraday	$0	$69.42	-100%	99.07%	-0.93%	1.1	$-2.39%	0.43%	2.1%	Chart
41	20151020	V	Hourly	Intraday	$0	$74.41	-100%	99.08%	-0.92%	1.3	1.63%	0.34%	1.92%	Chart
42	20151019	CRM	Hourly	Intraday	$0	$77.93	-100%	98.93%	-1.07%	1.3	0.37%	0.53%	2%	Chart
43	20151019	FXI	Hourly	Intraday	$0	$39.38	-100%	99.04%	-0.96%	1.2	0.28%	0.36%	1.67%	Chart
44	20151019	MCHI	Hourly	Intraday	$0	$48.49	-100%	99.12%	-0.88%	1.2	0.85%	0.38%	1.6%	Chart
45	20151013	PAYX	Hourly	Intraday	$0	$44.43	-100%	98.95%	-1.05%	1.3	1.27%	0.5%	2.42%	Chart
46	20151013	VRSN	Hourly	Intraday	$0	$74.57	-100%	99.03%	-0.97%	1.1	1.64%	0.35%	2.12%	Chart
47	20151013	LOW	Hourly	Intraday	$0	$68.45	-100%	98.86%	-1.14%	1.4	0.21%	0.48%	1.74%	Chart
48	20151013	EQR	Hourly	Intraday	$0	$77.2	-100%	98.81%	-1.19%	1.2	2.98%	0.4%	2.39%	Chart
49	20151013	MCHI	Hourly	Intraday	$0	$47.04	-100%	98.8%	-1.2%	1	3.1%	0.51%	1.73%	Chart
50	20151006	EQR	Hourly	Intraday	$0	$75.67	-100%	99.02%	-0.98%	1.4	2.02%	0.56%	2.09%	Chart
51	20151006	EIX	Hourly	Intraday	$0	$63.04	-100%	98.99%	-1.01%	1	0.82%	0.4%	2.33%	Chart
52	20151006	AWK	Hourly	Intraday	$0	$55.62	-100%	99.2%	-0.8%	1.2	3.72%	0.51%	1.94%	Chart
53	20150925	ADBE	Hourly	Intraday	$0	$83.13	-100%	99.07%	-0.93%	1.1	1.03%	0.44%	2.41%	Chart
54	20150923	CHTR	Hourly	Intraday	$0	$191.38	-100%	98.95%	-1.05%	1.1	$-8.11%	0.36%	2.03%	Chart
55	20150818	SBAC	Hourly	Intraday	$0	$126.5	-100%	98.82%	-1.18%	1.2	$-10.09%	0.35%	2.28%	Chart
56	20150730	LMT	Hourly	Intraday	$0	$186.67	-100%	99.19%	-0.81%	1.2	1.35%	0.36%	2.09%	Chart
57	20150721	PGR	Hourly	Intraday	$0	$27.44	-100%	99.22%	-0.78%	1.3	$-0.29%	0.48%	2.26%	Chart
58	20150624	MET	Hourly	Intraday	$0	$44.95	-100%	99.08%	-0.92%	1.1	$-1.22%	0.4%	1.87%	Chart
59	20150619	GILD	Hourly	Intraday	$0	$108.33	-100%	98.84%	-1.16%	1.4	$-0.25%	0.36%	2.11%	Chart
60	20150602	XLNX	Hourly	Intraday	$0	$43.87	-100%	98.86%	-1.14%	1.1	$-2.78%	0.5%	2.54%	Chart
61	20150602	AGN	Hourly	Intraday	$0	$295.06	-100%	98.88%	-1.12%	0.9	$-2.89%	0.37%	1.78%	Chart
62	20150428	FLT	Hourly	Intraday	$0	$161.45	-100%	98.77%	-1.23%	1.2	$-4.22%	0.4%	1.93%	Chart
63	20150427	EBS	Hourly	Intraday	$0	$28.67	-100%	99.17%	-0.83%	1.1	2.37%	0.35%	1.56%	Chart
64	20150414	LULU	Hourly	Intraday	$0	$67.65	-100%	99.19%	-0.81%	1	$-1.92%	0.37%	2.39%	Chart
65	20150413	HCA	Hourly	Intraday	$0	$77.41	-100%	98.94%	-1.06%	1.1	1.49%	0.39%	1.82%	Chart
66	20150330	JD	Hourly	Intraday	$0	$29.75	-100%	98.9%	-1.1%	1.2	4.2%	0.51%	1.9%	Chart
67	20150319	JBHT	Hourly	Intraday	$0	$85.16	-100%	99.2%	-0.8%	1.3	$-3.57%	0.5%	1.71%	Chart
68	20150303	MAR	Hourly	Intraday	$0	$79.48	-100%	98.92%	-1.08%	1.1	$-3.16%	0.44%	2.4%	Chart
69	20150303	GE	Hourly	Intraday	$0	$22.09	-100%	99.04%	-0.96%	1.2	$-2.67%	0.36%	2.17%	Chart
70	20150225	XAR	Hourly	Intraday	$0	$58.71	-100%	99.22%	-0.78%	1.2	$-0.77%	0.34%	2%	Chart
71	20150223	NOC	Hourly	Intraday	$0	$159.17	-100%	99.02%	-0.98%	1.3	$-1.6%	0.4%	2.36%	Chart
72	20150223	APD	Hourly	Intraday	$0	$156.1	-100%	99.01%	-0.99%	1.3	1.3%	0.42%	2.25%	Chart
73	20150220	VEEV	Hourly	Intraday	$0	$30.58	-100%	99.12%	-0.88%	1.2	0.95%	0.43%	1.9%	Chart
74	20150219	MU	Hourly	Intraday	$0	$31.81	-100%	98.88%	-1.12%	1.1	$-3.74%	0.5%	2.11%	Chart
75	20150219	SLB	Hourly	Intraday	$0	$77.28	-100%	99.13%	-0.87%	0.9	$-3.55%	0.52%	2.47%	Chart
76	20150218	XLE	Hourly	Intraday	$0	$72.31	-100%	98.81%	-1.19%	1.2	$-0.54%	0.35%	2.23%	Chart
77	20150217	CHTR	Hourly	Intraday	$0	$176.45	-100%	99.2%	-0.8%	1.2	0.75%	0.49%	2.58%	Chart
78	20150217	GOOG	Hourly	Intraday	$0	$542.84	-100%	98.88%	-1.12%	1.2	$-1.24%	0.56%	1.97%	Chart
79	20150128	EQR	Hourly	Intraday	$0	$79.63	-100%	99.24%	-0.76%	1	$-0.87%	0.48%	2.04%	Chart
80	20150121	WELL	Hourly	Intraday	$0	$82.43	-100%	98.87%	-1.13%	1.1	0.74%	0.39%	2.42%	Chart
81	20141204	CNC	Hourly	Intraday	$0	$25.22	-100%	99.21%	-0.79%	1.3	$-1.94%	0.44%	1.99%	Chart
82	20141204	APTV	Hourly	Intraday	$0	$73.39	-100%	98.99%	-1.01%	1.4	$-3.04%	0.44%	1.59%	Chart
83	20141201	ICE	Hourly	Intraday	$0	$42.08	-100%	99.04%	-0.96%	1.1	0.9%	0.34%	1.85%	Chart
84	20141126	PH	Hourly	Intraday	$0	$131.69	-100%	99.18%	-0.82%	1.2	$-1.46%	0.37%	2.39%	Chart
85	20141125	MET	Hourly	Intraday	$0	$43.24	-100%	99.15%	-0.85%	1.1	$-0.72%	0.37%	2.16%	Chart
86	20141119	ORCL	Hourly	Intraday	$0	$38.34	-100%	99.18%	-0.82%	1.1	2.32%	0.39%	2.02%	Chart
87	20141111	VRSN	Hourly	Intraday	$0	$59.93	-100%	99.11%	-0.89%	0.8	1.12%	0.39%	2.37%	Chart
88	20141104	MNST	Hourly	Intraday	$0	$33.35	-100%	98.82%	-1.18%	1.1	6.97%	0.54%	2.24%	Chart
89	20141104	XLNX	Hourly	Intraday	$0	$39.61	-100%	98.98%	-1.02%	1	$-0.85%	0.36%	1.91%	Chart
90	20141009	MO	Hourly	Intraday	$0	$38.91	-100%	99.08%	-0.92%	0.9	$-2.59%	0.39%	1.81%	Chart
91	20140923	SCHW	Hourly	Intraday	$0	$28.73	-100%	99.04%	-0.96%	0.9	$-1.67%	0.34%	1.69%	Chart
92	20140911	NKE	Hourly	Intraday	$0	$38.87	-100%	99.21%	-0.79%	1.3	0.18%	0.46%	1.78%	Chart
93	20140908	LOW	Hourly	Intraday	$0	$49.47	-100%	98.95%	-1.05%	1.1	$-0.77%	0.39%	2.45%	Chart
94	20140904	TTWO	Hourly	Intraday	$0	$23.25	-100%	99.06%	-0.94%	1.2	4.04%	0.47%	1.7%	Chart
95	20140902	AMGN	Hourly	Intraday	$0	$123.1	-100%	98.98%	-1.02%	1.2	$-0.41%	0.46%	2.37%	Chart
96	20140820	BIIB	Hourly	Intraday	$0	$342.58	-100%	99.06%	-0.94%	1.1	0.23%	0.47%	2.47%	Chart
97	20140620	MS	Hourly	Intraday	$0	$29.4	-100%	99.23%	-0.77%	1.1	$-2.29%	0.44%	1.8%	Chart
98	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
99	20140612	SPGI	Hourly	Intraday	$0	$79.43	-100%	99.06%	-0.94%	1.1	$-1.31%	0.38%	1.95%	Chart
100	20140610	FOX	Hourly	Intraday	$0	$33.4	-100%	99.12%	-0.88%	1.3	$-1.88%	0.39%	1.6%	Chart
Total return: -96.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(53%)   Avg negative next week return: -2.04(47%)