Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $73.1800 (-0.39%) ($72.8901 - $73.6400) on Wed. Dec. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   61
Latest Price   $73.1800(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.3% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(66%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.795% in a week (0% probabilities).
VIXM(-21%)    UUP(-11%)    TLT(-10%)    IGOV(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $73.41(-0.31%)
10 Day Moving Average   $72.36(1.13%)
20 Day Moving Average   $71.87(1.82%)
To recent high   -0.8%
To recent low   20.2%
Market Cap   $35.126b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.45% (three month std-dev: 1.59%) daily (68% of days).

Sample size 4 Average positive next day return: 0.64%(75%) Average negative next day return: -1.05%(25%) Sample size 4 Average positive next three day return: 1.1%(75%) Average negative next three day return: -0.99%(25%) Sample size 4 Average positive next weekly return: 1.19%(50%) Average negative next weekly return: -2.25%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2014	69.76	71.87	72.36	73.41	73.53	73.49	73.18(-0.39%)	UD	OpenLong	75	-0.2	20	0	4	67	1.58	45%	0	95.2	1.59%	0	1.3	61	0
2	Dec_2_2014	69.76	71.76	72.12	73.18	73.3	73.64	73.47(-0.38%)	UD	OpenLong	75	0.3	30	40	19	63	1.84	45%	0.01	104.3	1.59%	0	1.7	60	0
3	Dec_1_2014	69.75	71.58	71.78	72.73	72.83	73.56	73.75(0.1%)	UT	OpenLong	75	1	41	70	38	51	2.02	45%	0.03	107.1	1.59%	0	2.2	62	0
4	Nov_28_2014	69.73	71.4	71.52	72.24	72.23	72.97	73.68(0.96%)	UT	OpenLong	75	1.6	45	70	47	40	0.98	45%	0	119.7	1.59%	0	2.5	62	0
5	Nov_26_2014	69.73	71.14	71.3	71.59	71.8	72.09	72.98(1.36%)	UT	OpenLong	75	1.2	32	40	37	15	1.47	45%	0.01	91.3	1.57%	0	1.6	54	0

6	Nov_25_2014	69.72	70.9	71.12	71.16	71.27	71.49	72(1.09%)	N/A	N/A	0	0.7	4	30	8	-10	2.84	45%	0	90.3	1.57%	0	0.9	54	0
7	Nov_24_2014	69.72	70.72	71.07	70.93	71.05	71.51	71.23(-0.13%)	N/A	N/A	0	0.2	15	50	23	-8	1.82	45%	0.01	79.5	1.56%	0	0.4	52	0
8	Nov_21_2014	69.71	70.53	71.11	70.68	70.83	71.05	71.32(1.25%)	N/A	N/A	0	0.4	14	30	21	-8	4.55	45%	-0.03	73.3	1.56%	0	0.5	61	0
9	Nov_20_2014	69.73	70.32	71.13	70.7	70.52	70.58	70.44(-0.54%)	DT	OpenShort	-75	-0.1	-13	-0	-12	-14	2.25	45%	-0.03	71.4	1.56%	0	0.1	55	0
10	Nov_19_2014	69.75	70.12	71.3	70.95	70.84	70.62	70.82(-0.01%)	UD	OpenLong	65	-0.1	3	-30	-1	15	2.19	45%	-0.03	72.4	1.57%	0	0.3	68	0

11	Nov_18_2014	69.77	69.85	71.36	71.07	71.06	70.46	70.83(1.23%)	N/A	N/A	0	-0.1	-14	-60	-27	25	2.83	45%	-0.03	77.4	1.58%	0	0.4	71	0
12	Nov_17_2014	69.79	69.64	71.39	71.24	71.32	71.07	69.97(-2.03%)	N/A	N/A	0	-0.5	-12	-20	-30	44	3.44	45%	-0.03	84.3	1.58%	0	0.1	64	0
13	Nov_14_2014	69.81	69.4	71.42	71.59	71.32	71.65	71.42(-0.42%)	UD	OpenLong	75	-0.1	23	0	2	84	2.47	46%	-0.03	88.3	1.56%	0	0.8	80	0
14	Nov_13_2014	69.83	69.07	71.3	71.63	71.62	71.56	71.72(0.43%)	UD	OpenLong	65	0	23	-10	-3	101	2.56	48%	0	84	1.56%	0	0.9	82	0
15	Nov_12_2014	69.83	68.64	71.01	71.7	71.69	71.58	71.41(-0.4%)	UD	OpenLong	65	-0.1	26	-10	-5	118	1.58	48%	-0.01	75.4	1.57%	0	0.9	84	0

16	Nov_11_2014	69.84	68.2	70.68	71.69	71.79	71.68	71.7(0%)	UD	OpenLong	65	0	35	-10	-0	139	1.88	48%	-0.01	61.5	1.57%	0	1	88	0
17	Nov_10_2014	69.85	67.67	70.36	71.57	71.72	71.79	71.7(0.14%)	UT	OpenLong	75	0	45	10	9	152	2.39	48%	-0.01	52.4	1.57%	0	1.2	75	0
18	Nov_7_2014	69.86	67.18	69.91	71.21	71.43	71.9	71.6(-0.69%)	UD	OpenLong	75	0.1	58	60	23	163	4.3	48%	-0.03	42.4	1.57%	0	1.3	79	0
19	Nov_6_2014	69.88	66.75	69.45	70.91	70.93	71.66	72.1(1.02%)	UT	HoldLong	65	0.4	78	70	44	179	2.35	48%	-0.01	35.1	1.57%	0	1.7	82	0
20	Nov_5_2014	69.89	66.4	68.84	70.21	70.44	70.96	71.37(0.42%)	UT	HoldLong	65	0.4	86	60	54	181	6.15	48%	0.06	29.2	1.57%	0	1.7	84	0

21	Nov_4_2014	69.85	66.2	68.21	69.52	69.55	70.21	71.07(1.66%)	UT	HoldLong	65	0.6	66	70	31	169	3	48%	0.06	25.6	1.57%	0	1.8	84	0
22	Nov_3_2014	69.81	65.91	67.73	68.98	68.96	69.91	69.91(-0.3%)	UD	OpenLong	75	0.4	89	100	53	197	1.89	46%	0.04	16.2	1.56%	0	1.6	85	0
23	Oct_31_2014	69.78	65.77	67.2	68.4	68.45	68.9	70.12(2.26%)	UT	HoldLong	65	0.7	91	50	55	199	2.95	43%	0.04	7.4	1.56%	0	1.8	80	0
24	Oct_30_2014	69.75	65.64	66.63	67.78	67.7	68.01	68.57(0.94%)	UT	OpenLong	75	0.3	56	30	17	171	1.9	41%	0.01	0.6	1.6%	0	1.3	68	0
25	Oct_29_2014	69.74	65.54	66.07	67.25	67.34	68	67.93(-0.64%)	UD	OpenLong	75	0.3	69	70	41	152	2.05	41%		-7.3	1.6%	0	1.1	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.