Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 2, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $73.4700 (-0.38%) ($73.0800 - $74.0000) on Tue. Dec. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   60
Latest Price   $73.4700(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.6% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(66%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.795% in a week (0% probabilities).
VIXM(-21%)    UUP(-11%)    TLT(-10%)    IGOV(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $73.18(0.4%)
10 Day Moving Average   $72.12(1.87%)
20 Day Moving Average   $71.76(2.38%)
To recent high   -0.4%
To recent low   20.7%
Market Cap   $35.266b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.41% (three month std-dev: 1.59%) daily (68% of days).

Sample size 5 Average positive next day return: 0.47%(60%) Average negative next day return: -1.42%(40%) Sample size 5 Average positive next three day return: 0.75%(40%) Average negative next three day return: -0.6%(60%) Sample size 5 Average positive next weekly return: 1.17%(20%) Average negative next weekly return: -1.87%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2014	69.76	71.76	72.12	73.18	73.3	73.64	73.47(-0.38%)	UD	OpenLong	75	0.3	30	40	19	63	1.84	45%	0.01	104.3	1.59%	0	1.7	60	INF
2	Dec_1_2014	69.75	71.58	71.78	72.73	72.83	73.56	73.75(0.1%)	UT	OpenLong	75	1	41	70	38	51	2.02	45%	0.03	107.1	1.59%	0	2.2	62	INF
3	Nov_28_2014	69.73	71.4	71.52	72.24	72.23	72.97	73.68(0.96%)	UT	OpenLong	75	1.6	45	70	47	40	0.98	45%	0	119.7	1.59%	0	2.5	62	INF
4	Nov_26_2014	69.73	71.14	71.3	71.59	71.8	72.09	72.98(1.36%)	UT	OpenLong	75	1.2	32	40	37	15	1.47	45%	0.01	91.3	1.57%	0	1.6	54	INF
5	Nov_25_2014	69.72	70.9	71.12	71.16	71.27	71.49	72(1.09%)	N/A	N/A	0	0.7	4	30	8	-10	2.84	45%	0	90.3	1.57%	0	0.9	54	INF

6	Nov_24_2014	69.72	70.72	71.07	70.93	71.05	71.51	71.23(-0.13%)	N/A	N/A	0	0.2	15	50	23	-8	1.82	45%	0.01	79.5	1.56%	0	0.4	52	INF
7	Nov_21_2014	69.71	70.53	71.11	70.68	70.83	71.05	71.32(1.25%)	N/A	N/A	0	0.4	14	30	21	-8	4.55	45%	-0.03	73.3	1.56%	0	0.5	61	INF
8	Nov_20_2014	69.73	70.32	71.13	70.7	70.52	70.58	70.44(-0.54%)	DT	OpenShort	-75	-0.1	-13	-0	-12	-14	2.25	45%	-0.03	71.4	1.56%	0	0.1	55	INF
9	Nov_19_2014	69.75	70.12	71.3	70.95	70.84	70.62	70.82(-0.01%)	UD	OpenLong	65	-0.1	3	-30	-1	15	2.19	45%	-0.03	72.4	1.57%	0	0.3	68	INF
10	Nov_18_2014	69.77	69.85	71.36	71.07	71.06	70.46	70.83(1.23%)	N/A	N/A	0	-0.1	-14	-60	-27	25	2.83	45%	-0.03	77.4	1.58%	0	0.4	71	INF

11	Nov_17_2014	69.79	69.64	71.39	71.24	71.32	71.07	69.97(-2.03%)	N/A	N/A	0	-0.5	-12	-20	-30	44	3.44	45%	-0.03	84.3	1.58%	0	0.1	64	INF
12	Nov_14_2014	69.81	69.4	71.42	71.59	71.32	71.65	71.42(-0.42%)	UD	OpenLong	75	-0.1	23	0	2	84	2.47	46%	-0.03	88.3	1.56%	0	0.8	80	INF
13	Nov_13_2014	69.83	69.07	71.3	71.63	71.62	71.56	71.72(0.43%)	UD	OpenLong	65	0	23	-10	-3	101	2.56	48%	0	84	1.56%	0	0.9	82	INF
14	Nov_12_2014	69.83	68.64	71.01	71.7	71.69	71.58	71.41(-0.4%)	UD	OpenLong	65	-0.1	26	-10	-5	118	1.58	48%	-0.01	75.4	1.57%	0	0.9	84	INF
15	Nov_11_2014	69.84	68.2	70.68	71.69	71.79	71.68	71.7(0%)	UD	OpenLong	65	0	35	-10	-0	139	1.88	48%	-0.01	61.5	1.57%	0	1	88	INF

16	Nov_10_2014	69.85	67.67	70.36	71.57	71.72	71.79	71.7(0.14%)	UT	OpenLong	75	0	45	10	9	152	2.39	48%	-0.01	52.4	1.57%	0	1.2	75	INF
17	Nov_7_2014	69.86	67.18	69.91	71.21	71.43	71.9	71.6(-0.69%)	UD	OpenLong	75	0.1	58	60	23	163	4.3	48%	-0.03	42.4	1.57%	0	1.3	79	INF
18	Nov_6_2014	69.88	66.75	69.45	70.91	70.93	71.66	72.1(1.02%)	UT	HoldLong	65	0.4	78	70	44	179	2.35	48%	-0.01	35.1	1.57%	0	1.7	82	INF
19	Nov_5_2014	69.89	66.4	68.84	70.21	70.44	70.96	71.37(0.42%)	UT	HoldLong	65	0.4	86	60	54	181	6.15	48%	0.06	29.2	1.57%	0	1.7	84	INF
20	Nov_4_2014	69.85	66.2	68.21	69.52	69.55	70.21	71.07(1.66%)	UT	HoldLong	65	0.6	66	70	31	169	3	48%	0.06	25.6	1.57%	0	1.8	84	INF

21	Nov_3_2014	69.81	65.91	67.73	68.98	68.96	69.91	69.91(-0.3%)	UD	OpenLong	75	0.4	89	100	53	197	1.89	46%	0.04	16.2	1.56%	0	1.6	85	INF
22	Oct_31_2014	69.78	65.77	67.2	68.4	68.45	68.9	70.12(2.26%)	UT	HoldLong	65	0.7	91	50	55	199	2.95	43%	0.04	7.4	1.56%	0	1.8	80	INF
23	Oct_30_2014	69.75	65.64	66.63	67.78	67.7	68.01	68.57(0.94%)	UT	OpenLong	75	0.3	56	30	17	171	1.9	41%	0.01	0.6	1.6%	0	1.3	68	INF
24	Oct_29_2014	69.74	65.54	66.07	67.25	67.34	68	67.93(-0.64%)	UD	OpenLong	75	0.3	69	70	41	152	2.05	41%	0.01	-7.3	1.6%	0	1.1	55	INF
25	Oct_28_2014	69.73	65.5	65.51	66.67	66.75	67.38	68.37(2%)	UT	OpenLong	75	0.7	55	70	39	104	1.95	41%		-16.9	1.6%	0	1.2	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.