Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 13, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $71.7200 (0.43%) ($71.3000 - $72.0800) on Thu. Nov. 13, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   82
Latest Price   $71.7200(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.1% a day on average for past five trading days.
Weekly Trend   ADBE advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(66%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.78% in a week (0% probabilities).
VIXM(-21%)    UUP(-11%)    TLT(-10%)    IGOV(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $71.63(0.13%)
10 Day Moving Average   $71.3(0.59%)
20 Day Moving Average   $69.07(3.84%)
To recent high   -2.3%
To recent low   17.8%
Market Cap   $34.426b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 4.13% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2014	69.83	69.07	71.3	71.63	71.62	71.56	71.72(0.43%)	UD	OpenLong	65	0	23	-10	-3	101	2.56	48%	0	84	1.56%	0	0.9	82	INF
2	Nov_12_2014	69.83	68.64	71.01	71.7	71.69	71.58	71.41(-0.4%)	UD	OpenLong	65	-0.1	26	-10	-5	118	1.58	48%	-0.01	75.4	1.57%	0	0.9	84	INF
3	Nov_11_2014	69.84	68.2	70.68	71.69	71.79	71.68	71.7(0%)	UD	OpenLong	65	0	35	-10	-0	139	1.88	48%	-0.01	61.5	1.57%	0	1	88	INF
4	Nov_10_2014	69.85	67.67	70.36	71.57	71.72	71.79	71.7(0.14%)	UT	OpenLong	75	0	45	10	9	152	2.39	48%	-0.01	52.4	1.57%	0	1.2	75	INF
5	Nov_7_2014	69.86	67.18	69.91	71.21	71.43	71.9	71.6(-0.69%)	UD	OpenLong	75	0.1	58	60	23	163	4.3	48%	-0.03	42.4	1.57%	0	1.3	79	INF

6	Nov_6_2014	69.88	66.75	69.45	70.91	70.93	71.66	72.1(1.02%)	UT	HoldLong	65	0.4	78	70	44	179	2.35	48%	-0.01	35.1	1.57%	0	1.7	82	INF
7	Nov_5_2014	69.89	66.4	68.84	70.21	70.44	70.96	71.37(0.42%)	UT	HoldLong	65	0.4	86	60	54	181	6.15	48%	0.06	29.2	1.57%	0	1.7	84	INF
8	Nov_4_2014	69.85	66.2	68.21	69.52	69.55	70.21	71.07(1.66%)	UT	HoldLong	65	0.6	66	70	31	169	3	48%	0.06	25.6	1.57%	0	1.8	84	INF
9	Nov_3_2014	69.81	65.91	67.73	68.98	68.96	69.91	69.91(-0.3%)	UD	OpenLong	75	0.4	89	100	53	197	1.89	46%	0.04	16.2	1.56%	0	1.6	85	INF
10	Oct_31_2014	69.78	65.77	67.2	68.4	68.45	68.9	70.12(2.26%)	UT	HoldLong	65	0.7	91	50	55	199	2.95	43%	0.04	7.4	1.56%	0	1.8	80	INF

11	Oct_30_2014	69.75	65.64	66.63	67.78	67.7	68.01	68.57(0.94%)	UT	OpenLong	75	0.3	56	30	17	171	1.9	41%	0.01	0.6	1.6%	0	1.3	68	INF
12	Oct_29_2014	69.74	65.54	66.07	67.25	67.34	68	67.93(-0.64%)	UD	OpenLong	75	0.3	69	70	41	152	2.05	41%	0.01	-7.3	1.6%	0	1.1	55	INF
13	Oct_28_2014	69.73	65.54	65.51	66.67	66.75	67.38	68.37(2%)	UT	OpenLong	75	0.7	55	70	39	104	1.95	41%	0.03	-16.9	1.6%	0	1.2	48	INF
14	Oct_27_2014	69.71	65.5	64.77	66.29	66.21	66.67	67.03(0.03%)	UT	OpenLong	75	0.3	41	50	33	64	1.49	38%	0	-18.7	1.58%	0	0.6	52	INF
15	Oct_24_2014	69.71	65.58	64.24	65.82	65.88	66.12	67.01(1.65%)	UT	OpenLong	75	0.5	28	30	32	17	1.39	38%	0.03	-20.2	1.58%	0	0.6	47	INF

16	Oct_23_2014	69.69	65.63	63.84	65.32	65.35	65.74	65.92(1.35%)	N/A	N/A	0	0.2	10	40	23	-31	1.78	36%	0.01	-23.3	1.57%	0	0.1	42	INF
17	Oct_22_2014	69.68	65.71	63.77	64.71	64.94	65.65	65.04(-2.09%)	N/A	N/A	0	0.1	26	90	51	-48	2.36	36%	0.01	-29.7	1.56%	0	-0.3	45	INF
18	Oct_21_2014	69.67	65.89	64.01	64.14	64.02	64.96	66.43(2.7%)	RB	SmallLong	20	0.9	38	100	70	-59	3.23	38%	0.03	-32.9	1.54%	0	0.2	46	INF
19	Oct_20_2014	69.65	65.95	63.91	63.03	62.81	64.24	64.68(0.25%)	N/A	N/A	0	0.6	20	150	66	-119	4.27	34%	0	-49.7	1.5%	0	-0.5	37	INF
20	Oct_17_2014	69.65	66.08	64.17	62.43	62.1	63.07	64.52(2.64%)	N/A	N/A	0	0.8	16	90	70	-145	6.54	36%	-0.01	-62	1.52%	0	-0.6	37	INF

21	Oct_16_2014	69.66	66.2	64.51	62.18	61.66	61.37	62.86(1.08%)	DP	OpenShort	-75	0.3	-61	-60	-16	-195	6.64	32%	-0.03	-71.9	1.48%	0	-1.3	35	INF
22	Oct_15_2014	69.68	66.47	64.93	62.74	62.26	61.13	62.19(2.15%)	DP	OpenShort	-75	-0.2	-115	-150	-83	-211	8.33	32%	-0.04	-78.1	1.47%	0	-1.8	36	INF
23	Oct_14_2014	69.71	66.75	65.47	63.9	63.75	61.95	60.88(-1.3%)	DT	OpenShort	-75	-1.3	-122	-200	-99	-192	4.19	28%	-0.13	-76.9	1.45%	0	-2.5	28	INF
24	Oct_13_2014	69.8	67.25	66.33	64.92	65.1	63.39	61.68(-2.54%)	DT	OpenShort	-75	-1.6	-132	-180	-122	-162	4.82	28%	-0.03	-81.1	1.45%	0	-2.7	35	INF
25	Oct_10_2014	69.82	67.7	67.11	66.11	66.18	65.56	63.29(-3.61%)	DT	OpenShort	-75	-1.7	-89	-60	-85	-99	4.65	30%		-87.3	1.42%	0	-2.6	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.