Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 10, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $61.4900 (-3.1%) ($61.2700 - $63.4500) on Thu. Apr. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   33
Latest Price   $61.4900(-3.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.3% a day on average for past five trading days.
Weekly Trend   ADBE declines -2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(66%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.99% in a week (0% probabilities).
UUP(-11%)    TLT(-10%)    SHY(-3%)    IGOV(-3%)    GDXJ(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $64.85
5 Day Moving Average   $61.71(-0.36%)
10 Day Moving Average   $63.21(-2.72%)
20 Day Moving Average   $64.85(-5.18%)
To recent high   -10.3%
To recent low   1.7%
Market Cap   $29.515b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 3.78% (three month std-dev: 1.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140510

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_10_2014	64.98	64.85	63.21	61.71	61.7	62.5	61.49(-3.1%)	DT	HoldShort	-50	-0.1	-12	90	12	-82	5.65	33%	-0.29	0	1.98%	0	-1.4	33	0
2	Apr_9_2014	65.17	64.85	63.53	61.9	61.64	61.93	63.46(2.65%)	UT	OpenLong	75	0.7	13	20	15	6	6.43	37%	-0.14	0	1.93%	0	26.7	34	0
3	Apr_8_2014	65.26	64.85	63.57	62.31	61.94	60.9	61.82(2.23%)	DP	OpenShort	-75	-0.2	-38	-140	-45	-18	6.71	29%	-0.31	0	1.85%	0	25.7	32	0
4	Apr_7_2014	65.46	64.85	63.97	63.13	63.09	61.35	60.47(-1.39%)	DT	HoldShort	-65	-1.1	-74	-190	-87	-35	6.27	19%	-0.49	0	1.78%	0	26.1	24	0
5	Apr_4_2014	65.78	64.85	64.48	64.18	64.4	62.99	61.32(-1.81%)	DT	OpenShort	-75	-1.4	-65	-140	-76	-30	6.16	19%	-0.44	0	1.82%	0	30.4	27	0

6	Apr_3_2014	66.07	64.85	65.07	64.9	65.2	64.83	62.45(-4.63%)	DT	OpenShort	-75	-1.4	-32	-30	-37	-15	6.98	19%	-0.39	0	1.86%	0	36.5	35	0
7	Apr_2_2014	66.33	64.85	65.68	65.31	65.44	65.81	65.48(-0.68%)	UD	OpenLong	75	0.1	19	50	22	9	2.59	26%	-0.11	0	1.52%	0	44.8	50	0
8	Apr_1_2014	66.4	64.85	65.87	65	65.02	65.58	65.93(0.29%)	UT	OpenLong	75	0.6	18	60	21	8	3.4	26%	-0.06	0	1.57%	0	44	50	0
9	Mar_31_2014	66.44	64.85	66.11	64.97	64.82	65.07	65.74(1.33%)	UT	OpenLong	75	0.5	15	20	18	7	3.21	26%	-0.09	0	1.64%	0	42.4	50	0
10	Mar_28_2014	66.5	64.85	66.34	64.87	64.96	64.46	64.88(0.54%)	DP	OpenShort	-75	0	-15	-50	-18	-7	4.02	26%	-0.24	0	1.64%	0	40.6	50	0

11	Mar_27_2014	66.66	64.85	66.58	65.32	65.29	64.58	64.53(0.99%)	DP	OpenShort	-75	-0.5	-49	-80	-57	-23	5.56	26%	-0.36	0	1.7%	0	40.6	50	0
12	Mar_26_2014	66.9	64.85	66.58	66.12	66.28	65.45	63.9(-2.9%)	DT	OpenShort	-75	-1.5	-37	-80	-43	-17	4.71	26%	-0.55	0	1.72%	0	42.6	50	0
13	Mar_25_2014	67.27	64.85	66.58	66.86	67.05	66.01	65.81(0.87%)	DP	OpenShort	-75	-0.9	-47	-100	-55	-22	4.25	35%	-0.31	0	1.59%	0	58.2	50	0
14	Mar_24_2014	67.48	64.85	66.58	67.4	67.58	67.11	65.24(-2.83%)	DT	OpenShort	-75	-2	-43	-40	-51	-20	5.91	35%	-0.56	0	1.64%	0	61.5	50	0
15	Mar_21_2014	67.86	64.85	66.58	67.99	68.15	68.09	67.14(-1.97%)	N/A	N/A	0	-1.5	0	0	-0	0	5.48	50%	-0.21	0	1.38%	0	117.8	50	0

16	Mar_20_2014	68	64.85	66.58	68	68.22	68.05	68.49(1.27%)	UT	OpenLong	75	0.9	392	-10	461	184	5.28	71%	0.18	0	1.09%	0	131.7	50	0
17	Mar_19_2014	67.88	64.85	66.58	54.3	68.02	68.22	67.63(-1.3%)	UD	OpenLong	75	26.1	495	780	582	233	7.68	60%	-0.12	0	1.14%	0	132.6	50	0
18	Mar_18_2014	67.96	64.85	66.58	40.78	68.02	68.22	68.52(0.51%)	UT	OpenLong	75	49.5	1794	-10000	2110	844	11.44	100%	0.41	0	0.48%	0	122.4	50	0
19	Mar_17_2014	67.68	64.85	66.58	27.07	68.02	68.22	68.17(1.46%)	N/A	N/A	0	83.9	0	-10000	0	0	3.93	100%	0.73	0	0%	0	139.1	50	0
20	Mar_14_2014	67.19	64.85	66.58	13.44	68.02	68.22	67.19(0%)	N/A	N/A	0	0	0	-10000	0	0	3.01	0%		0	0%	0	0	50	0

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.