|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.0250 One month high (close): $5.9450
ADAP Daily Change: 5.17% Daily StdDev 4.55% ADAP EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $5.29(5.17%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 5.33 | 5.34 | 5.28(-0.25) | 5.08(0.07) | 5.12(1.49) | 5.26 | -0.3 | | -2 | 104(-10.9) | 10 | [-6] | [31] | [30] | 1 | 598 | UR | 0.6 | SmallShort? | | (-8) | 33 | 25 | 21 | 20 | -0.1,53 | 56 | Sample size 7 Avg positive next hour return: 1.3%(57%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.08(weak_hourly_sma_10 -3.42%)
Resistance Levels: 5.28(hourly_sma_20 0.38%) 5.33(daily_ema_20 1.33%) 5.34(daily_ema_10 1.52%)
|
| | | 2 | Mar/25 | 14 | 5.33 | 5.34 | 5.29(-0.66) | 5.08(-0.21) | 5.05(1.2) | 5.2 | -0.5 | | -2 | 115(-9.8) | 0 | [-15] | [19] | [33] | -20 | 813 | UR | 0.5 | SmallShort | | (-8) | 26 | 42 | 23 | 20 | -0.3,38 | 56 | | 3 | Mar/25 | 13 | 5.33 | 5.34 | 5.33(-0.64) | 5.09(-0.48) | 4.99(0.21) | 5.1 | -1 | | -2 | 125(-3.4) | -15 | [-14] | [-5] | [18] | -50 | 283 | DP | 0.4 | OpenShort | | (-16) | 5 | 0 | 15 | 20 | -0.8,20 | 56 | | 4 | Mar/25 | 12 | 5.33 | 5.34 | 5.36(-0.71) | 5.11(-0.46) | 4.98(-0.23) | 5.1 | -1 | | -2 | 128(-2) | 5 | [-16] | [-15] | [35] | -61 | 176 | RG | 0.4 | Wait | | (-16) | -5 | 83 | 13 | 20 | -0.8,9 | 56 | | 5 | Mar/25 | 11 | 5.33 | 5.34 | 5.4(-0.78) | 5.13(-1.01) | 4.99(-1.04) | 4.91 | -1.8 | | -2 | 130(7.1) | -50 | [-17] | [-39] | [-7] | -90 | -379 | DT | -0.3 | OpenShort | | (-16) | -23 | 0 | 2 | -20 | -1.6,0 | 56 | | | | |
| 6 | Mar/25 | 10 | 5.33 | 5.34 | 5.44(-0.75) | 5.18(-1.15) | 5.04(-1.32) | 4.91 | -1.8 | | -2 | 123(10.7) | -50 | [-17] | [-47] | [-23] | -95 | -537 | DT | -0.4 | OpenShort | | (-20) | -29 | -9 | -2 | -20 | -1.8,0 | 56 | | 7 | Mar/25 | 9 | 5.33 | 5.34 | 5.48(-0.44) | 5.24(-1.26) | 5.11(-1.56) | 4.93 | -1.7 | | -2 | 112(11) | -50 | [-10] | [-52] | [-28] | -100 | -949 | DT | -0.7 | HoldShort? | | (-16) | -34 | -51 | -5 | -20 | -2,0 | 56 | | 8 | Mar/24 | 15 | 5.36 | 5.36 | 5.5(-0.33) | 5.31(-1.11) | 5.19(-1.14) | 5.05 | -1.1 | | -4 | 101(17.8) | -50 | [-7] | [-41] | [-28] | -95 | -774 | DT | -0.6 | OpenShort? | | (-8) | -25 | -46 | -7 | -20 | -1.8,0 | 53 | | 9 | Mar/24 | 14 | 5.36 | 5.36 | 5.52(0.03) | 5.37(-1.09) | 5.25(-0.49) | 5.16 | -0.7 | | -4 | 84(-0.8) | -20 | [1] | [-24] | [-2] | -88 | -809 | DR | -0.4 | HoldShort | | (-4) | -11 | 0 | -9 | 0 | -1.5,0 | 53 | | 10 | Mar/24 | 13 | 5.36 | 5.36 | 5.52(0.06) | 5.43(-0.88) | 5.28(-0.81) | 5.16 | -0.7 | | -4 | 84(-0.5) | -40 | [1] | [-29] | [-21] | -85 | -920 | DR | -0.5 | HoldShort | | (0) | -18 | -33 | -10 | -20 | -1.5,3 | 53 | | | | |
| 11 | Mar/24 | 12 | 5.36 | 5.36 | 5.52(0.14) | 5.48(-0.54) | 5.32(-0.98) | 5.24 | -0.4 | | -4 | 85(-0.3) | -30 | [3] | [-28] | [-38] | -74 | -906 | DR | -0.3 | OpenShort | | (4) | -22 | -44 | -10 | -20 | -1.2,6 | 53 | | 12 | Mar/24 | 11 | 5.36 | 5.36 | 5.51(0.07) | 5.51(-0.89) | 5.37(-0.98) | 5.35 | -0 | | -4 | 85(-2.4) | -20 | [2] | [-33] | [-1] | -62 | -611 | DR | -0.1 | OpenShort | | (4) | -22 | 4 | -14 | 0 | -0.7,6 | 53 | | 13 | Mar/24 | 10 | 5.36 | 5.36 | 5.51(0.21) | 5.56(-0.96) | 5.42(-1.27) | 5.34 | -0.1 | | -4 | 88(-2.7) | -15 | [5] | [-39] | [-6] | -55 | -850 | DR | -0.3 | OpenShort | | (4) | -28 | 16 | -21 | -20 | -0.7,13 | 53 | | 14 | Mar/24 | 9 | 5.36 | 5.36 | 5.5(0.14) | 5.61(-0.94) | 5.49(-1.65) | 5.3 | -0.2 | | -4 | 90(-0.5) | -30 | [3] | [-47] | [-33] | -44 | -929 | DR | -0.8 | OpenShort? | | (0) | -36 | -40 | -26 | -20 | -0.8,26 | 53 | | 15 | Mar/23 | 15 | 5.41 | 5.4 | 5.49(0.09) | 5.66(-0.74) | 5.58(-0.94) | 5.4 | -0 | | -2 | 91(1.6) | -35 | [2] | [-28] | [-29] | -19 | -495 | DR | -0.7 | OpenShort? | | (4) | -21 | -31 | -21 | -20 | -0.4,41 | 54 | | | | |
| 16 | Mar/23 | 14 | 5.41 | 5.4 | 5.49(0.3) | 5.7(-0.39) | 5.63(-0.3) | 5.48 | 0.2 | | -2 | 89(-0.8) | -25 | [7] | [-9] | [-28] | 9 | -411 | DR | -0.6 | OpenShort | | (8) | -7 | -46 | -13 | -20 | -0,59 | 54 | | 17 | Mar/23 | 13 | 5.41 | 5.4 | 5.47(0.21) | 5.72(0.32) | 5.65(-0.82) | 5.6 | 0.7 | | -2 | 90(0.5) | -45 | [5] | [-14] | [-31] | 35 | -193 | DR | -0.2 | OpenShort | | (4) | -18 | -26 | -4 | -20 | 0.5,72 | 54 | | 18 | Mar/23 | 12 | 5.41 | 5.4 | 5.46(0.27) | 5.7(0.59) | 5.7(-0.67) | 5.67 | 0.9 | | -2 | 90(1.5) | -45 | [6] | [-7] | [-21] | 45 | -77 | DR | -0.1 | OpenShort | | (8) | -15 | -33 | -1 | -20 | 0.8,75 | 54 | | 19 | Mar/23 | 11 | 5.41 | 5.4 | 5.45(0.34) | 5.67(1.11) | 5.74(-0.06) | 5.76 | 1.2 | | -2 | 88(3.3) | 25 | [8] | [13] | [4] | 49 | 202 | UT | 0.1 | OpenLong | | (8) | -1 | 42 | -15 | -20 | 1.2,69 | 54 | | 20 | Mar/23 | 10 | 5.41 | 5.4 | 5.43(0.13) | 5.61(0.98) | 5.74(-0.55) | 5.65 | 0.8 | | -2 | 85(1.6) | -30 | [3] | [-1] | [-7] | 46 | 130 | DR | -0.4 | OpenShort | | (4) | -12 | 39 | -20 | -20 | 0.9,73 | 54 | | | | |
| 21 | Mar/23 | 9 | 5.41 | 5.4 | 5.42(0.09) | 5.56(0.82) | 5.77(-0.47) | 5.55 | 0.5 | | -2 | 83(0.2) | -50 | [2] | [-1] | [-48] | 47 | 26 | DR | -0.9 | OpenShort? | | (0) | -11 | -110 | -19 | -20 | 0.5,84 | 54 | | 22 | Mar/22 | 15 | 5.43 | 5.39 | 5.42(0.6) | 5.51(1.06) | 5.8(1.62) | 5.85 | 1.3 | | -0 | 83(14.2) | 50 | [13] | [54] | [11] | 93 | 585 | UT | 0.2 | OpenLong? | | (12) | 36 | -11 | -5 | 20 | 1.8,98 | 56 | | 23 | Mar/22 | 14 | 5.43 | 5.39 | 5.39(0.46) | 5.45(1.25) | 5.71(2.06) | 5.88 | 1.4 | | -0 | 69(9.3) | 50 | [10] | [66] | [32] | 105 | 971 | UT | 0.8 | HoldLong | | (12) | 47 | 37 | 4 | 20 | 2.2,100 | 56 | | 24 | Mar/22 | 13 | 5.43 | 5.39 | 5.37(0.49) | 5.38(1.1) | 5.59(2.17) | 5.78 | 1.1 | | -0 | 59(7.5) | 50 | [11] | [67] | [29] | 105 | 816 | UT | 1 | HoldLong | | (8) | 49 | -4 | 29 | 20 | 2.2,100 | 56 | | 25 | Mar/22 | 12 | 5.43 | 5.39 | 5.34(0.41) | 5.32(0.98) | 5.47(2.44) | 5.79 | 1.1 | | -0 | 52(10.5) | 50 | [9] | [71] | [45] | 109 | 1050 | UT | 1.9 | HoldLong | | (8) | 55 | 42 | 44 | 20 | 2.7,91 | 56 | | | | |
| 26 | Mar/22 | 11 | 5.43 | 5.39 | 5.32(0.43) | 5.27(0.87) | 5.34(2.06) | 5.68 | 0.8 | | -0 | 41(8.1) | 50 | [10] | [61] | [79] | 94 | 773 | UT | 2.6 | OpenLong | | (8) | 47 | 111 | 55 | 20 | 2.7,76 | 56 | | 27 | Mar/22 | 10 | 5.43 | 5.39 | 5.3(0.25) | 5.22(0.08) | 5.23(0.64) | 5.4 | -0.1 | | -0 | 33(-1) | 50 | [6] | [19] | [36] | 18 | 92 | UT | 1.6 | OpenLong | | (4) | 15 | 32 | 33 | 20 | 0.9,45 | 56 | | 28 | Mar/22 | 9 | 5.43 | 5.39 | 5.29(0.25) | 5.22(-0.07) | 5.2(0.57) | 5.32 | -0.3 | | -0 | 34(-0.6) | 50 | [6] | [16] | [32] | -22 | -56 | UT | 1.1 | OpenLong? | | (0) | 13 | 62 | 19 | 20 | 0.3,21 | 56 | | 29 | Mar/19 | 15 | 5.44 | 5.31 | 5.28(0.06) | 5.22(-0.68) | 5.17(-0.03) | 5.17 | -0.8 | | -7 | 35(4.5) | 5 | [1] | [-8] | [16] | -72 | -285 | RG | 0 | Wait? | | (4) | -1 | 17 | -5 | 20 | -1,3 | 37 | | 30 | Mar/19 | 14 | 5.44 | 5.31 | 5.28(-0.11) | 5.26(-0.57) | 5.17(-0.51) | 5.13 | -0.9 | | -7 | 30(1.4) | -50 | [-3] | [-20] | [-7] | -80 | -299 | DT | -0.4 | OpenShort | | (-4) | -12 | -4 | -7 | -20 | -1.4,5 | 37 | | | | |
| 31 | Mar/19 | 13 | 5.44 | 5.31 | 5.29(-0.05) | 5.29(-0.47) | 5.2(-0.34) | 5.14 | -0.8 | | -7 | 29(0.4) | -50 | [-1] | [-14] | [-25] | -78 | -317 | DT | -0.6 | HoldShort | | (0) | -8 | -33 | -6 | -20 | -1.4,7 | 37 | | 32 | Mar/19 | 12 | 5.44 | 5.31 | 5.29(-0.24) | 5.32(-0.07) | 5.22(-0.28) | 5.22 | -0.6 | | -7 | 29(-0.4) | -50 | [-6] | [-9] | [1] | -57 | 56 | DP | 0 | OpenShort | | (-4) | -7 | 12 | -11 | -19 | -0.7,11 | 37 | | 33 | Mar/19 | 11 | 5.44 | 5.31 | 5.3(-0.27) | 5.32(-0.52) | 5.23(-0.89) | 5.19 | -0.7 | | -7 | 29(0.9) | -50 | [-6] | [-29] | [-12] | -59 | -159 | DT | -0.4 | OpenShort | | (-4) | -21 | 8 | -15 | -20 | -1.1,19 | 37 | | 34 | Mar/19 | 10 | 5.44 | 5.31 | 5.31(-0.25) | 5.35(-0.3) | 5.28(-1.12) | 5.17 | -0.8 | | -7 | 28(1.1) | -50 | [-6] | [-31] | [-28] | -61 | -293 | DT | -1.1 | OpenShort | | (-4) | -26 | -37 | -27 | -20 | -1.4,24 | 37 | | 35 | Mar/19 | 9 | 5.44 | 5.31 | 5.32(-0.05) | 5.37(0.04) | 5.34(-0.82) | 5.26 | -0.5 | | -7 | 27(0.3) | -50 | [-1] | [-19] | [-13] | -25 | -278 | DT | -0.8 | OpenShort? | | (-4) | -19 | 4 | -28 | -20 | -0.6,40 | 37 | | | | |
| 36 | Mar/18 | 15 | 5.49 | 5.3 | 5.32(-0.13) | 5.37(0.01) | 5.38(-0.61) | 5.25 | -0.7 | | -8 | 27(0.4) | -50 | [-3] | [-15] | [-23] | -14 | -158 | DT | -1.4 | OpenShort? | | (0) | -14 | -24 | -33 | -20 | -0.7,54 | 44 | | 37 | Mar/18 | 14 | 5.49 | 5.3 | 5.33(0.03) | 5.37(0.22) | 5.41(-0.05) | 5.31 | -0.5 | | -8 | 26(-0.4) | -50 | [1] | [1] | [-28] | 21 | -87 | CR | -1.1 | HoldShort | | (0) | -1 | -36 | -17 | -20 | -0.2,76 | 44 | | 38 | Mar/18 | 13 | 5.49 | 5.3 | 5.33(0.03) | 5.36(0.56) | 5.41(-0.16) | 5.4 | -0.3 | | -8 | 27(-0.6) | -50 | [1] | [3] | [-16] | 60 | 55 | CR | -0.1 | HoldShort | | (0) | -4 | -35 | 3 | -20 | 0.7,92 | 44 | | 39 | Mar/18 | 12 | 5.49 | 5.3 | 5.33(0.06) | 5.33(0.6) | 5.42(0.5) | 5.49 | 0 | | -8 | 27(1) | -15 | [1] | [18] | [9] | 86 | 370 | RG | 0.7 | Wait | | (4) | 12 | 4 | 21 | 20 | 1.6,96 | 44 | | 40 | Mar/18 | 11 | 5.49 | 5.3 | 5.33(0.11) | 5.3(0.36) | 5.39(0.72) | 5.48 | -0 | | -8 | 26(0.9) | 10 | [3] | [21] | [34] | 72 | 359 | RG | 1 | SmallShort | | (0) | 17 | 36 | 9 | 20 | 1.6,82 | 44 | | | | |
| 41 | Mar/18 | 10 | 5.49 | 5.3 | 5.32(-0.11) | 5.28(0.18) | 5.35(0.45) | 5.39 | -0.3 | | -8 | 25(-1.4) | -30 | [-3] | [12] | [15] | 52 | 368 | UR | 0.4 | SmallShort | | (0) | 10 | 32 | 14 | 19 | 0.8,82 | 44 | | 42 | Mar/18 | 9 | 5.49 | 5.3 | 5.33(-0.09) | 5.27(-0.23) | 5.33(0.51) | 5.31 | -0.5 | | -8 | 27(-2.8) | -40 | [-2] | [8] | [3] | 24 | 198 | UR | -0.2 | SmallShort? | | (-4) | 12 | -47 | 18 | 20 | -0.2,79 | 44 | | 43 | Mar/17 | 15 | 5.53 | 5.29 | 5.34(-0.02) | 5.28(-0.01) | 5.3(1.11) | 5.43 | -0.2 | | -11 | 30(3.6) | -15 | [-1] | [25] | [23] | 45 | 492 | UR | 1.2 | SmallShort? | | (0) | 26 | 28 | 31 | 20 | 0.8,75 | 39 | | 44 | Mar/17 | 14 | 5.53 | 5.29 | 5.34(-0.13) | 5.28(0) | 5.24(0.7) | 5.36 | -0.4 | | -11 | 26(-0.4) | -15 | [-3] | [14] | [27] | 11 | 348 | UR | 1.1 | SmallShort | | (-4) | 15 | 37 | 31 | 20 | 0.2,56 | 39 | | 45 | Mar/17 | 13 | 5.53 | 5.29 | 5.35(-0.1) | 5.28(0.04) | 5.2(-0.2) | 5.27 | -0.6 | | -11 | 26(-0.4) | -50 | [-2] | [-5] | [4] | -30 | -99 | DP | 0.6 | OpenShort | | (-4) | -4 | 0 | 26 | 0 | -0.7,38 | 39 | | | | |
| 46 | Mar/17 | 12 | 5.53 | 5.29 | 5.36(-0.12) | 5.28(-0.07) | 5.21(-0.1) | 5.27 | -0.6 | | -11 | 27(0.2) | -35 | [-3] | [-4] | [12] | -49 | -72 | DP | 0.5 | OpenShort | | (-4) | -2 | 33 | 18 | -19 | -0.8,21 | 39 | | 47 | Mar/17 | 11 | 5.53 | 5.29 | 5.37(-0.17) | 5.28(-0.35) | 5.22(-0.78) | 5.19 | -0.8 | | -11 | 27(1.8) | -50 | [-4] | [-22] | [6] | -83 | -368 | DP | -0.3 | OpenShort | | (-8) | -17 | 29 | -11 | -19 | -1.6,7 | 39 | | 48 | Mar/17 | 10 | 5.53 | 5.29 | 5.38(-0.24) | 5.3(-0.5) | 5.26(-1.11) | 5.12 | -1 | | -11 | 25(3.5) | -50 | [-5] | [-32] | [-26] | -107 | -517 | DT | -1.3 | HoldShort | | (-4) | -24 | -21 | -36 | -20 | -2.5,6 | 39 | | 49 | Mar/17 | 9 | 5.53 | 5.29 | 5.39(-0.17) | 5.33(-0.46) | 5.32(-0.68) | 5.17 | -0.9 | | -11 | 21(3.4) | -50 | [-4] | [-21] | [-29] | -103 | -410 | DT | -1.7 | HoldShort? | | (-8) | -15 | -57 | -34 | -20 | -2.5,10 | 39 | | 50 | Mar/16 | 15 | 5.59 | 5.27 | 5.4(-0.03) | 5.35(-0.32) | 5.36(0.28) | 5.31 | -0.6 | | -14 | 18(2.6) | -45 | [-1] | [1] | [-2] | -51 | -68 | RG | -0.7 | Wait? | | (0) | 6 | 8 | -17 | -19 | -1.2,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|