|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.8400
ADAP Daily Change: -1.61% Daily StdDev 4.57% ADAP EMA_5_Trend: 2.45% 10Minute StdDev: $0
Latest Price : $6.73(-1.61%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 5.85 | 5.96 | 6.68(0.64) | 6.91(-0.32) | 6.84(-0.87) | 6.76 | 2.4 | | 7 | 103(-9.6) | 30 | [14] | [-16] | [-22] | 9 | -785 | DR | -0.2 | OpenShort? | | (13) | -19 | -30 | -15 | -20 | 0.2,54 | 63 | Sample size 19 Avg positive next hour return: 1.4%(63%) Avg negative next hour return: -1.62%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.68(hourly_sma_20 -1.18%) 5.96(daily_ema_10 -11.83%) 5.85(daily_ema_20 -13.46%)
Resistance Levels: 6.91(weak_hourly_sma_10 2.22%)
|
| | | 2 | Feb/9 | 14 | 5.85 | 5.96 | 6.64(0.83) | 6.93(-0.19) | 6.9(-0.45) | 6.86 | 2.7 | | 7 | 113(-7.5) | 50 | [18] | [-4] | [-4] | 42 | -666 | DR | -0.1 | OpenShort | | (13) | -10 | -3 | -9 | -15 | 0.5,79 | 63 | | 3 | Feb/9 | 13 | 5.85 | 5.96 | 6.59(0.9) | 6.94(-0.16) | 6.93(-0.29) | 6.87 | 2.7 | | 7 | 120(-4.8) | 50 | [20] | [0] | [1] | 46 | -605 | UT | -0.1 | OpenLong | | (19) | -6 | 12 | -12 | -14 | 0.6,81 | 63 | | 4 | Feb/9 | 12 | 5.85 | 5.96 | 6.53(0.75) | 6.95(0.01) | 6.95(-0.3) | 6.83 | 2.6 | | 7 | 125(-2.6) | 30 | [16] | [1] | [-22] | 53 | -411 | CR | -0.3 | HoldShort | | (16) | -7 | -21 | -9 | -20 | 0.6,88 | 63 | | 5 | Feb/9 | 11 | 5.85 | 5.96 | 6.48(0.75) | 6.95(1.06) | 6.97(-0.06) | 6.9 | 2.8 | | 7 | 128(-0.2) | 20 | [16] | [18] | [-38] | 68 | -153 | CR | -0.1 | HoldShort | | (19) | -1 | -41 | -4 | -20 | 0.9,95 | 63 | | | | |
| 6 | Feb/9 | 10 | 5.85 | 5.96 | 6.43(0.83) | 6.88(1.34) | 6.97(0.09) | 7.04 | 3.1 | | 7 | 128(2.5) | 50 | [18] | [25] | [0] | 82 | 99 | UT | 0.1 | OpenLong | | (20) | 2 | 9 | -1 | -20 | 1.3,99 | 63 | | 7 | Feb/9 | 9 | 5.85 | 5.96 | 6.38(0.93) | 6.79(1.39) | 6.96(0.06) | 7.01 | 3.1 | | 7 | 125(2.9) | 50 | [20] | [25] | [-4] | 81 | 23 | CR | 0.1 | OpenShort? | | (20) | 1 | 12 | -2 | -20 | 1.3,98 | 63 | | 8 | Feb/8 | 15 | 5.82 | 5.83 | 6.32(0.9) | 6.7(1.36) | 6.96(0.11) | 6.97 | 3.4 | | 5 | 122(-10.8) | 50 | [20] | [26] | [5] | 81 | 111 | UT | 0 | HoldLong? | | (16) | 2 | 9 | -7 | 20 | 1.4,96 | 61 | | 9 | Feb/8 | 14 | 5.82 | 5.83 | 6.26(0.88) | 6.61(1.19) | 6.95(0.33) | 6.94 | 3.3 | | 5 | 133(6) | 50 | [19] | [29] | [10] | 85 | 248 | UT | -0 | OpenLong | | (20) | 7 | 6 | -8 | 20 | 1.5,97 | 61 | | 10 | Feb/8 | 13 | 5.82 | 5.83 | 6.21(0.95) | 6.53(1.3) | 6.93(2.21) | 6.92 | 3.2 | | 5 | 127(8.3) | 50 | [21] | [72] | [0] | 88 | 722 | UT | -0 | OpenLong | | (20) | 49 | -21 | -12 | 20 | 1.6,98 | 61 | | | | |
| 11 | Feb/8 | 12 | 5.82 | 5.83 | 6.15(0.88) | 6.45(1.69) | 6.78(2.51) | 6.99 | 3.4 | | 5 | 119(13.2) | 50 | [19] | [82] | [19] | 103 | 1101 | UT | 0.5 | HoldLong | | (20) | 55 | 6 | -13 | 20 | 2.1,100 | 61 | | 12 | Feb/8 | 11 | 5.82 | 5.83 | 6.1(0.94) | 6.34(1.81) | 6.61(2.67) | 6.97 | 3.4 | | 5 | 106(17.1) | 50 | [21] | [87] | [24] | 110 | 1141 | UT | 1 | HoldLong | | (21) | 59 | 6 | 6 | 20 | 2.4,100 | 61 | | 13 | Feb/8 | 10 | 5.82 | 5.83 | 6.04(0.81) | 6.23(1.93) | 6.44(2.74) | 6.95 | 3.3 | | 5 | 89(23) | 50 | [18] | [89] | [46] | 125 | 1375 | UT | 1.7 | HoldLong | | (17) | 60 | 43 | 13 | 20 | 3,100 | 61 | | 14 | Feb/8 | 9 | 5.82 | 5.83 | 5.99(0.76) | 6.11(1.6) | 6.27(2.17) | 6.81 | 2.9 | | 5 | 66(28.6) | 50 | [17] | [73] | [109] | 143 | 1139 | UT | 2.4 | HoldLong? | | (18) | 48 | 212 | 21 | 20 | 3.7,100 | 61 | | 15 | Feb/5 | 15 | 5.78 | 5.71 | 5.94(0.07) | 6.01(0.4) | 6.14(0.47) | 6.18 | 1.5 | | 0 | 37(-6.9) | 20 | [2] | [17] | [13] | 92 | 453 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | -0 | 20 | 1.9,94 | 57 | | | | |
| 16 | Feb/5 | 14 | 5.78 | 5.71 | 5.94(0.26) | 5.99(0.41) | 6.11(0.63) | 6.16 | 1.5 | | 0 | 44(3.3) | 50 | [6] | [23] | [17] | 87 | 259 | UT | 0.4 | OpenLong | | (0) | 14 | 24 | -9 | 20 | 1.9,89 | 57 | | 17 | Feb/5 | 13 | 5.78 | 5.71 | 5.92(0.16) | 5.97(0.42) | 6.07(0.89) | 6.09 | 1.2 | | 0 | 41(1.4) | 25 | [4] | [28] | [2] | 79 | 357 | UT | 0.2 | OpenLong | | (4) | 20 | -3 | 0 | 20 | 1.6,89 | 57 | | 18 | Feb/5 | 12 | 5.78 | 5.71 | 5.91(0.25) | 5.95(0.55) | 6.02(1.08) | 6.1 | 1.2 | | 0 | 39(2.9) | 50 | [6] | [34] | [8] | 93 | 344 | UT | 0.8 | OpenLong | | (7) | 25 | -20 | 22 | 20 | 1.9,95 | 57 | | 19 | Feb/5 | 11 | 5.78 | 5.71 | 5.9(0.38) | 5.92(0.7) | 5.96(1.18) | 6.16 | 1.5 | | 0 | 36(8) | 50 | [9] | [39] | [26] | 115 | 344 | UT | 2.1 | HoldLong | | (7) | 27 | 34 | 55 | 20 | 2.8,95 | 57 | | 20 | Feb/5 | 10 | 5.78 | 5.71 | 5.88(0.22) | 5.88(0.4) | 5.89(0.5) | 6.06 | 1.1 | | 0 | 28(3.3) | 50 | [5] | [19] | [29] | 78 | 204 | UT | 2.3 | OpenLong | | (4) | 11 | 35 | 38 | 20 | 2.4,68 | 57 | | | | |
| 21 | Feb/5 | 9 | 5.78 | 5.71 | 5.87(0.21) | 5.86(0.18) | 5.86(0.02) | 5.96 | 0.7 | | 0 | 25(-0.2) | 50 | [5] | [6] | [28] | 28 | -76 | UT | 1.5 | OpenLong? | | (4) | 1 | 54 | 8 | 20 | 1.4,43 | 57 | | 22 | Feb/4 | 15 | 5.76 | 5.64 | 5.86(0.09) | 5.85(-0.15) | 5.86(-0.23) | 5.81 | 0.2 | | -2 | 25(-10.5) | 5 | [2] | [-5] | [-3] | -51 | -253 | DR | -0.8 | OpenShort? | | (0) | -5 | 7 | -27 | -17 | -0.8,19 | 45 | | 23 | Feb/4 | 14 | 5.76 | 5.64 | 5.85(0.11) | 5.86(-0.19) | 5.87(-0.15) | 5.79 | 0.1 | | -2 | 36(-7.1) | -5 | [3] | [-4] | [-10] | -35 | -264 | DR | -0.9 | OpenShort | | (0) | -4 | -14 | -21 | -17 | -0.7,33 | 45 | | 24 | Feb/4 | 13 | 5.76 | 5.64 | 5.84(0.17) | 5.87(-0.11) | 5.88(0.22) | 5.83 | 0.3 | | -2 | 43(-7.2) | 0 | [4] | [6] | [-11] | 4 | -145 | CR | -0.5 | HoldShort | | (4) | 5 | -28 | -2 | -17 | -0.1,56 | 45 | | 25 | Feb/4 | 12 | 5.76 | 5.64 | 5.83(0.33) | 5.88(-0.09) | 5.87(0.29) | 5.91 | 0.6 | | -2 | 50(-4.8) | 30 | [8] | [9] | [4] | 29 | -144 | UT | 0.3 | OpenLong | | (7) | 7 | -14 | 9 | 20 | 0.6,64 | 45 | | | | |
| 26 | Feb/4 | 11 | 5.76 | 5.64 | 5.81(0.35) | 5.89(0.11) | 5.85(0.17) | 5.95 | 0.8 | | -2 | 55(-2.2) | 40 | [8] | [8] | [16] | 29 | -101 | UT | 0.7 | OpenLong | | (11) | 4 | 21 | 9 | 20 | 1,54 | 45 | | 27 | Feb/4 | 10 | 5.76 | 5.64 | 5.79(0.3) | 5.88(0.06) | 5.84(-0.07) | 5.89 | 0.5 | | -2 | 57(-2.4) | 20 | [7] | [2] | [1] | 11 | -181 | UT | 0.4 | OpenLong | | (4) | -2 | 25 | -9 | -20 | 0.7,43 | 45 | | 28 | Feb/4 | 9 | 5.76 | 5.64 | 5.77(0.19) | 5.88(0.12) | 5.84(-0.41) | 5.82 | 0.2 | | -2 | 59(-2.6) | -10 | [4] | [-6] | [-5] | 2 | -237 | DR | -0.1 | OpenShort? | | (7) | -10 | 18 | -17 | -20 | 0.3,44 | 45 | | 29 | Feb/3 | 15 | 5.75 | 5.6 | 5.76(0.21) | 5.87(-0.1) | 5.86(-0.43) | 5.77 | 0.1 | | -4 | 62(-5.6) | -30 | [5] | [-10] | [-18] | 3 | -331 | DR | -0.6 | OpenShort? | | (4) | -10 | -25 | -18 | -20 | 0.1,50 | 50 | | 30 | Feb/3 | 14 | 5.75 | 5.6 | 5.75(0.39) | 5.88(0.04) | 5.89(-0.46) | 5.84 | 0.4 | | -4 | 68(-5.3) | -5 | [9] | [-8] | [-8] | 37 | -403 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -11 | 0 | 0.5,74 | 50 | | | | |
| 31 | Feb/3 | 13 | 5.75 | 5.6 | 5.73(0.48) | 5.88(0.24) | 5.92(-0.12) | 5.89 | 0.6 | | -4 | 73(-3) | -5 | [11] | [3] | [-11] | 53 | -288 | CR | -0.2 | HoldShort | | (7) | -3 | -7 | -7 | -20 | 0.9,80 | 50 | | 32 | Feb/3 | 12 | 5.75 | 5.6 | 5.7(0.41) | 5.87(0.33) | 5.93(0.36) | 5.91 | 0.6 | | -4 | 76(0.6) | 15 | [10] | [14] | [-1] | 58 | 14 | CR | -0.1 | HoldShort | | (11) | 8 | -4 | -14 | 20 | 1.1,80 | 50 | | 33 | Feb/3 | 11 | 5.75 | 5.6 | 5.68(0.45) | 5.85(0.6) | 5.91(0.47) | 5.92 | 0.7 | | -4 | 75(3.2) | 25 | [10] | [20] | [0] | 69 | 50 | UT | 0.1 | OpenLong | | (11) | 11 | 14 | -9 | -20 | 1.3,86 | 50 | | 34 | Feb/3 | 10 | 5.75 | 5.6 | 5.65(0.18) | 5.82(0.63) | 5.88(0.22) | 5.88 | 0.5 | | -4 | 72(2.9) | -40 | [4] | [13] | [-17] | 75 | 270 | CR | 0 | HoldShort | | (7) | 5 | -42 | -1 | -20 | 1.3,92 | 50 | | 35 | Feb/3 | 9 | 5.75 | 5.6 | 5.64(0.31) | 5.78(0.75) | 5.87(0.55) | 6 | 1 | | -4 | 69(7.4) | 35 | [7] | [23] | [14] | 100 | 448 | UT | 0.8 | HoldLong? | | (8) | 13 | 21 | 7 | 20 | 2.1,97 | 50 | | | | |
| 36 | Feb/2 | 15 | 5.75 | 5.6 | 5.62(0.29) | 5.74(0.77) | 5.84(0.6) | 5.94 | 0.8 | | -4 | 62(6.1) | 40 | [7] | [25] | [22] | 96 | 416 | UT | 0.6 | OpenLong? | | (4) | 14 | 47 | 2 | 20 | 2.1,93 | 52 | | 37 | Feb/2 | 14 | 5.75 | 5.6 | 5.6(0.22) | 5.7(0.54) | 5.8(0.13) | 5.81 | 0.2 | | -4 | 56(2.9) | 0 | [5] | [11] | [5] | 77 | 168 | RG | 0.1 | Wait | | (8) | 3 | 7 | -11 | 20 | 1.5,89 | 52 | | 38 | Feb/2 | 13 | 5.75 | 5.6 | 5.59(0.29) | 5.67(0.44) | 5.79(0.73) | 5.79 | 0.2 | | -4 | 53(1.7) | 15 | [7] | [24] | [1] | 80 | 240 | UT | 0 | OpenLong | | (4) | 17 | -4 | -5 | 20 | 1.5,92 | 52 | | 39 | Feb/2 | 12 | 5.75 | 5.6 | 5.57(0.28) | 5.65(0.55) | 5.75(0.87) | 5.8 | 0.2 | | -4 | 51(0.9) | 25 | [7] | [28] | [6] | 91 | 338 | UT | 0.4 | HoldLong | | (8) | 20 | -18 | -0 | 20 | 1.8,96 | 52 | | 40 | Feb/2 | 11 | 5.75 | 5.6 | 5.55(0.38) | 5.62(0.76) | 5.7(1.14) | 5.85 | 0.4 | | -4 | 50(7.5) | 50 | [9] | [38] | [21] | 110 | 434 | UT | 1.2 | HoldLong | | (8) | 27 | 29 | 25 | 20 | 2.4,100 | 52 | | | | |
| 41 | Feb/2 | 10 | 5.75 | 5.6 | 5.53(0.32) | 5.58(0.74) | 5.64(0.94) | 5.77 | 0.1 | | -4 | 43(6.1) | 40 | [7] | [33] | [11] | 94 | 339 | UT | 1.2 | OpenLong | | (8) | 22 | 7 | 22 | 20 | 2.2,89 | 52 | | 42 | Feb/2 | 9 | 5.75 | 5.6 | 5.51(0.14) | 5.54(0.67) | 5.59(0.79) | 5.75 | 0 | | -4 | 37(5.5) | 20 | [3] | [27] | [41] | 92 | 503 | UT | 1.8 | OpenLong? | | (8) | 18 | 67 | 23 | 20 | 2.6,77 | 52 | | 43 | Feb/1 | 15 | 5.75 | 5.58 | 5.5(0.11) | 5.5(0.11) | 5.55(0.14) | 5.57 | -0.7 | | -4 | 31(-5) | -10 | [3] | [5] | [2] | 34 | 43 | RG | 0.3 | Wait? | | (0) | 3 | 4 | 2 | 0 | 0.9,61 | 39 | | 44 | Feb/1 | 14 | 5.75 | 5.58 | 5.49(0.19) | 5.49(-0.11) | 5.54(0.04) | 5.56 | -0.8 | | -4 | 36(-0.3) | 15 | [4] | [1] | [12] | 29 | -63 | UT | 0.2 | OpenLong | | (4) | 1 | 11 | -3 | 20 | 0.8,59 | 39 | | 45 | Feb/1 | 13 | 5.75 | 5.58 | 5.48(0.14) | 5.5(-0.16) | 5.54(0.38) | 5.53 | -0.9 | | -4 | 36(0.3) | -0 | [3] | [7] | [6] | 24 | 42 | RG | -0.1 | Wait | | (4) | 8 | 0 | -3 | 20 | 0.6,59 | 39 | | | | |
| 46 | Feb/1 | 12 | 5.75 | 5.58 | 5.48(-0) | 5.51(-0.02) | 5.52(0.54) | 5.53 | -0.9 | | -4 | 36(0) | -15 | [-0] | [12] | [6] | 29 | 254 | UR | 0.1 | SmallShort | | (4) | 12 | -7 | 4 | 20 | 0.7,61 | 39 | | 47 | Feb/1 | 11 | 5.75 | 5.58 | 5.47(0.12) | 5.51(0.08) | 5.49(0.56) | 5.55 | -0.8 | | -4 | 36(0.7) | 0 | [3] | [14] | [5] | 38 | 174 | RG | 0.7 | Wait | | (0) | 12 | 0 | 20 | 18 | 0.9,65 | 39 | | 48 | Feb/1 | 10 | 5.75 | 5.58 | 5.46(0.02) | 5.51(0.15) | 5.46(0.26) | 5.55 | -0.8 | | -4 | 35(-5.3) | -20 | [0] | [7] | [3] | 32 | 208 | RG | 1 | SmallShort | | (4) | 6 | 4 | 11 | 0 | 1,57 | 39 | | 49 | Feb/1 | 9 | 5.75 | 5.58 | 5.46(0.33) | 5.5(0.18) | 5.45(-0.07) | 5.54 | -0.8 | | -4 | 41(-4.1) | 35 | [7] | [2] | [16] | 16 | -220 | UT | 0.9 | OpenLong? | | (0) | -2 | 42 | 5 | 18 | 0.8,46 | 39 | | 50 | Jan/29 | 15 | 5.74 | 5.59 | 5.44(0.17) | 5.49(0.17) | 5.45(-0.88) | 5.43 | -1.2 | | -5 | 45(-1.7) | -20 | [4] | [-18] | [-2] | -22 | -429 | DR | -0.2 | OpenShort? | | (8) | -19 | 15 | -7 | -20 | -0.1,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|