|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $ One month high (close): $
ADAP Daily Change: 0% Daily StdDev 0% ADAP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 0 | 0 | 4.69(0.68) | 4.85(0.11) | 4.9(0.6) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | 3 | 0 | 1.1,100 | | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -5.94%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.85(weak_hourly_sma_10 -1.62%) 4.69(weak_hourly_sma_20 -4.87%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 0 | 0 | 4.66(0.59) | 4.84(0.12) | 4.87(1.05) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 78 | NAN | RG | 0.2 | Wait | | (INF) | INF | NAN | 6 | 20 | 1.2,98 | | | 3 | Dec/21 | 13 | 0 | 0 | 4.63(0.52) | 4.83(0.36) | 4.82(0.4) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 8 | 20 | 1.3,95 | | | 4 | Dec/21 | 12 | 0 | 0 | 4.61(0.57) | 4.81(0.87) | 4.8(0.21) | 4.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 68 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 9 | -20 | 1.2,88 | | | 5 | Dec/21 | 11 | 0 | 0 | 4.58(0.37) | 4.77(0.98) | 4.79(-0.13) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 59 | NAN | RG | 0.3 | Wait | | (INF) | -INF | INF | -6 | -20 | 1.3,76 | | | | | |
| 6 | Dec/21 | 10 | 0 | 0 | 4.56(0.44) | 4.72(0.73) | 4.8(-0.38) | 4.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 53 | NAN | RG | -0 | Wait | | (INF) | -INF | INF | -10 | -20 | 1.1,75 | | | 7 | Dec/21 | 9 | 0 | 0 | 4.54(0.39) | 4.69(0.59) | 4.82(-0.59) | 4.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 42 | NAN | RG | -0.8 | SmallLong? | | (INF) | -INF | -INF | -19 | -20 | 0.6,77 | | | 8 | Dec/18 | 15 | 0 | 0 | 4.52(0.59) | 4.66(0.83) | 4.85(0.53) | 4.83 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | -0.1 | Wait? | | (INF) | INF | INF | -12 | 20 | 1.5,90 | | | 9 | Dec/18 | 14 | 0 | 0 | 4.49(0.72) | 4.62(0.86) | 4.82(1.53) | 4.82 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 84 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | -10 | 20 | 1.6,94 | | | 10 | Dec/18 | 13 | 0 | 0 | 4.46(0.89) | 4.58(1.21) | 4.75(2.12) | 4.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 99 | NAN | RG | 0.6 | Wait | | (INF) | INF | -INF | -4 | 20 | 2,99 | | | | | |
| 11 | Dec/18 | 12 | 0 | 0 | 4.42(0.87) | 4.53(1.29) | 4.65(2.12) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 113 | NAN | RG | 1.3 | SmallShort | | (INF) | INF | INF | 15 | 20 | 2.5,100 | | | 12 | Dec/18 | 11 | 0 | 0 | 4.38(0.68) | 4.47(0.87) | 4.55(1.66) | 4.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 114 | NAN | RG | 1.6 | SmallShort | | (INF) | INF | INF | 18 | 20 | 2.6,99 | | | 13 | Dec/18 | 10 | 0 | 0 | 4.35(0.61) | 4.43(0.68) | 4.48(1.38) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 110 | NAN | RG | 1.7 | SmallShort | | (INF) | INF | INF | 14 | 20 | 2.6,95 | | | 14 | Dec/18 | 9 | 0 | 0 | 4.32(0.16) | 4.4(0.02) | 4.42(0.14) | 4.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | -2 | 20 | 1,92 | | | 15 | Dec/17 | 15 | 0 | 0 | 4.31(0.26) | 4.4(-0.07) | 4.41(0.25) | 4.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | -0.1 | Wait? | | (INF) | INF | -INF | -2 | 0 | 0.8,89 | | | | | |
| 16 | Dec/17 | 14 | 0 | 0 | 4.3(0.37) | 4.4(0.15) | 4.4(0.2) | 4.41 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | 2 | 20 | 0.9,94 | | | 17 | Dec/17 | 13 | 0 | 0 | 4.28(0.22) | 4.39(0.18) | 4.39(0.08) | 4.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 74 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 8 | -20 | 1.2,94 | | | 18 | Dec/17 | 12 | 0 | 0 | 4.27(0.34) | 4.38(0.33) | 4.39(0.21) | 4.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 64 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 0 | 20 | 1.2,84 | | | 19 | Dec/17 | 11 | 0 | 0 | 4.26(0.39) | 4.37(0.81) | 4.38(-0.1) | 4.41 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0.3 | Wait | | (INF) | -INF | INF | -6 | -20 | 1.3,79 | | | 20 | Dec/17 | 10 | 0 | 0 | 4.24(0.08) | 4.33(0.33) | 4.38(-0.61) | 4.33 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 49 | NAN | RG | -0.4 | Wait | | (INF) | -INF | -INF | -11 | -20 | 0.8,79 | | | | | |
| 21 | Dec/17 | 9 | 0 | 0 | 4.24(0.4) | 4.32(0.66) | 4.41(0.32) | 4.37 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 63 | NAN | RG | -0.3 | Wait? | | (INF) | INF | -INF | -12 | -20 | 1.1,85 | | | 22 | Dec/16 | 15 | 0 | 0 | 4.22(0.38) | 4.29(0.48) | 4.4(0.51) | 4.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 79 | NAN | RG | 0 | Wait? | | (INF) | INF | INF | -10 | 20 | 1.5,91 | | | 23 | Dec/16 | 14 | 0 | 0 | 4.2(0.44) | 4.27(0.54) | 4.38(0.67) | 4.39 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 82 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | -4 | 20 | 1.5,94 | | | 24 | Dec/16 | 13 | 0 | 0 | 4.18(0.55) | 4.25(0.54) | 4.35(1.51) | 4.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 99 | NAN | RG | 0.6 | Wait | | (INF) | INF | -INF | 7 | 20 | 2,99 | | | 25 | Dec/16 | 12 | 0 | 0 | 4.16(0.64) | 4.23(0.85) | 4.29(1.54) | 4.44 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 108 | NAN | RG | 1.2 | SmallShort | | (INF) | INF | INF | 15 | 20 | 2.3,100 | | | | | |
| 26 | Dec/16 | 11 | 0 | 0 | 4.13(0.4) | 4.19(0.37) | 4.23(1.02) | 4.32 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | INF | 27 | 20 | 1.7,100 | | | 27 | Dec/16 | 10 | 0 | 0 | 4.11(0.47) | 4.17(0.26) | 4.19(0.69) | 4.31 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 77 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 12 | 20 | 1.7,84 | | | 28 | Dec/16 | 9 | 0 | 0 | 4.09(0.34) | 4.16(0.36) | 4.16(0.4) | 4.26 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 64 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 7 | 20 | 1.6,74 | | | 29 | Dec/15 | 15 | 0 | 0 | 4.08(0.16) | 4.15(-0.06) | 4.14(-0.7) | 4.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 13 | NAN | RG | -0.4 | Wait? | | (NAN) | -INF | -INF | -19 | 0 | 0.2,58 | | | 30 | Dec/15 | 14 | 0 | 0 | 4.07(0.03) | 4.15(-0.19) | 4.17(0.14) | 4.14 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 42 | NAN | RG | -0.3 | Wait | | (INF) | INF | INF | -7 | -20 | 0.7,74 | | | | | |
| 31 | Dec/15 | 13 | 0 | 0 | 4.07(0.16) | 4.16(0.13) | 4.16(-0.05) | 4.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 44 | NAN | RG | -0.3 | Wait | | (NAN) | -INF | -INF | -13 | 0 | 0.6,79 | | | 32 | Dec/15 | 12 | 0 | 0 | 4.06(0.11) | 4.15(0.28) | 4.16(0.07) | 4.18 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 70 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 6 | -20 | 1.2,90 | | | 33 | Dec/15 | 11 | 0 | 0 | 4.06(0.25) | 4.14(0.57) | 4.16(0.31) | 4.17 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 64 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | 3 | -20 | 1.1,86 | | | 34 | Dec/15 | 10 | 0 | 0 | 4.05(0.21) | 4.12(0.8) | 4.15(0.35) | 4.23 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 83 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | INF | 3 | 20 | 1.9,85 | | | 35 | Dec/15 | 9 | 0 | 0 | 4.04(0.03) | 4.09(0.43) | 4.14(-0.28) | 4.11 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 51 | NAN | RG | -0.3 | Wait? | | (NAN) | -INF | -INF | -5 | -20 | 0.8,81 | | | | | |
| 36 | Dec/14 | 15 | 0 | 0 | 4.04(0.14) | 4.07(0.44) | 4.15(0.08) | 4.12 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 55 | NAN | RG | -0.4 | Wait? | | (NAN) | INF | -INF | -10 | 20 | 0.9,82 | | | 37 | Dec/14 | 14 | 0 | 0 | 4.03(-0.09) | 4.05(0.68) | 4.15(0.73) | 4.16 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 74 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | -3 | 20 | 1.5,86 | | | 38 | Dec/14 | 13 | 0 | 0 | 4.03(-0.15) | 4.02(0.32) | 4.12(0.83) | 4.12 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 65 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | 10 | 20 | 1,90 | | | 39 | Dec/14 | 12 | 0 | 0 | 4.04(0.12) | 4.01(0.39) | 4.09(1.26) | 4.17 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 85 | NAN | RG | 0.9 | SmallShort | | (NAN) | INF | -INF | 31 | 20 | 1.5,97 | | | 40 | Dec/14 | 11 | 0 | 0 | 4.04(0.01) | 3.99(0.26) | 4.04(1.16) | 4.19 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 82 | NAN | RG | 1.5 | SmallShort | | (NAN) | INF | INF | 39 | 20 | 1.5,94 | | | | | |
| 41 | Dec/14 | 10 | 0 | 0 | 4.04(-0.23) | 3.98(0.17) | 3.99(0.82) | 4.1 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 36 | NAN | RG | 1 | SmallShort | | (-INF) | INF | INF | 29 | 20 | 0.6,71 | | | 42 | Dec/14 | 9 | 0 | 0 | 4.05(-0.42) | 3.97(-0.07) | 3.96(0.89) | 4.02 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -9 | NAN | RG | 0.5 | Wait? | | (-INF) | INF | INF | 16 | 0 | -0.2,46 | | | 43 | Dec/11 | 15 | 0 | 0 | 4.07(-0.43) | 3.97(-0.33) | 3.93(0.05) | 3.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -35 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | INF | 13 | 20 | -0.8,35 | | | 44 | Dec/11 | 14 | 0 | 0 | 4.09(-0.54) | 3.98(-0.39) | 3.93(-0.49) | 3.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -50 | NAN | RG | 0 | Wait | | (-INF) | -INF | -INF | 14 | -20 | -1,25 | | | 45 | Dec/11 | 13 | 0 | 0 | 4.11(-0.58) | 4(-0.13) | 3.95(-0.39) | 3.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -57 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | INF | 8 | -20 | -0.9,16 | | | | | |
| 46 | Dec/11 | 12 | 0 | 0 | 4.13(-0.66) | 4.01(-0.17) | 3.97(-0.47) | 3.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -74 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | INF | -1 | -20 | -1.2,6 | | | 47 | Dec/11 | 11 | 0 | 0 | 4.16(-0.59) | 4.02(-0.61) | 3.99(-0.75) | 3.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -93 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -6 | -20 | -1.8,2 | | | 48 | Dec/11 | 10 | 0 | 0 | 4.18(-0.62) | 4.04(-0.62) | 4.02(-0.46) | 3.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -80 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -27 | -20 | -1.4,5 | | | 49 | Dec/11 | 9 | 0 | 0 | 4.21(-0.36) | 4.07(-0.15) | 4.04(-0.05) | 4.04 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -72 | NAN | RG | 0 | Wait? | | (-INF) | -INF | -INF | -24 | -20 | -1.1,6 | | | 50 | Dec/10 | 15 | 0 | 0 | 4.23(-0.39) | 4.08(-0.48) | 4.04(-0.12) | 4.05 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -74 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | INF | -25 | 20 | -1.1,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|