Trading Signals: ADAP Stock Price Prediction and Forecast

^ ADAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

Trading Signals: ADAP Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 28, 2021)

(Adaptimmune Therapeutics plc)
ADAP latest price $10.7500 (-0.28%) ($10.0700 - $10.9300) on Thu. Sep. 17, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.45% (three month average)
RSI   72
Latest Price   $10.7500(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADAP advances 5.7% a day on average for past five trading days.
Weekly Trend   ADAP advances 9.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADAP advance at 0% a week (0% probability)
XLRE(27%)    IWC(23%)    IWM(23%)    IWN(23%)    SDY(23%)
Factors Impacting ADAP price   ADAP will decline at least -2.225% in a week (0% probabilities).
TLT(-13%)    TIP(-13%)    BNDX(-13%)    BND(-11%)    IPO(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.225% (StdDev 4.45%)
Hourly BBV 0 ()
Intraday Trend 2.3%

5 Day Moving Average   $9.79(9.81%)
10 Day Moving Average   $8.94(20.25%)
20 Day Moving Average   $8.68(23.85%)
To recent high   -0.3%
To recent low   37.5%
Market Cap   $1.662b

Adaptimmune Therapeutics Plc engages in the development of novel cancer immunotherapy products. Its specific peptide enhanced affinity receptor platform enables the engineering of T-cells to target and destroy cancer, including solid tumors. The company was founded by Bent K. Jakobsen, James Julian Noble, and Helena Katrina Tayton-Martin in 2008 and is headquartered in Abingdon, the United Kingdom.

$. ADAP price fluctuates within 10.25% (three month std-dev: 4.45%) daily (68% of days).

Sample size 29 Average positive next day return: 4.81%(38%) Average negative next day return: -2.88%(62%) Sample size 29 Average positive next three day return: 7.56%(34%) Average negative next three day return: -6.41%(66%) Sample size 29 Average positive next weekly return: 9.46%(38%) Average negative next weekly return: -8.7%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201017

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_17_2020	9.02	8.68	8.94	9.79	9.85	10.47	10.75(-0.28%)	UD	OpenLong	75	1.1	64	460	36	148	0.65	86%	0.22	43.2	4.45%	0	2.3	72	1.1
2	Sep_16_2020	9	8.58	8.68	9.26	9.22	9.97	10.78(6.94%)	UT	OpenLong	75	2	56	560	40	102	0.74	86%	0.33	37.4	4.49%	0	2.9	69	0.7
3	Sep_15_2020	8.97	8.46	8.43	8.71	8.67	9.24	10.08(7.01%)	UT	OpenLong	75	2.5	39	450	36	49	1.02	84%	0.11	26.6	4.41%	0	2.9	61	0.6
4	Sep_14_2020	8.96	8.38	8.27	8.27	8.27	8.47	9.42(18.64%)	UT	OpenLong	75	2.7	20	170	23	9	2.93	81%	0.11	11.6	4.36%	0	2.5	60	0.6
5	Sep_11_2020	8.95	8.38	8.11	7.97	8.03	8.09	7.94(-1.98%)	DT	HoldShort	-50	-0.1	-9	70	2	-40	0.31	60%	-0.22	-8.8	3.71%	0	-1	44	0.3

6	Sep_10_2020	8.97	8.31	8.13	7.95	7.97	8.08	8.1(1.25%)	DP	OpenShort	-75	0.4	-15	100	-2	-52	0.45	60%	-0.11	-13.2	3.99%	0	-0.6	41	-0.6
7	Sep_9_2020	8.98	8.3	8.16	8.01	7.93	7.97	8(1.39%)	DP	OpenShort	-75	-0	-19	10	-6	-59	0.77	60%	-0.11	-18.4	3.99%	0	-0.8	38	-0.4
8	Sep_8_2020	8.99	8.31	8.23	8.11	8.04	7.86	7.89(-0.63%)	DT	OpenShort	-75	-0.6	-21	-180	-11	-52	0.52	60%	-0.22	-20.2	3.99%	0	-1.1	42	-1.2
9	Sep_4_2020	9.01	8.33	8.27	8.11	8.2	7.9	7.94(1.53%)	DP	OpenShort	-75	-0.9	-14	-280	-5	-42	0.44	60%	-0.11	-18.6	3.96%	0	-1.1	40	-1.6
10	Sep_3_2020	9.02	8.34	8.32	8.27	8.31	8.22	7.82(-6.68%)	DT	OpenShort	-75	-1.3	-15	-60	-7	-38	0.5	60%	-0.22	-36.2	3.98%	0	-1.5	51	-3.2

11	Sep_2_2020	9.04	8.36	8.42	8.27	8.32	8.5	8.38(-1.64%)	DP	OpenShort	-65	0.1	-2	150	2	-14	0.26	100%	-0.11	-44.7	3.91%	0	0.1	59	-1.3
12	Sep_1_2020	9.05	8.37	8.48	8.33	8.28	8.39	8.52(-2.07%)	UD	OpenLong	75	0.5	1	70	1	2	0.75	100%	0	-46.3	3.94%	0	0.4	60	-1
13	Aug_31_2020	9.05	8.39	8.49	8.36	8.27	8.14	8.7(9.85%)	UT	OpenLong	75	0.9	6	-140	3	16	1.37	100%	-0.11	-41.5	3.99%	0	0.8	58	-0.6
14	Aug_28_2020	9.06	8.4	8.5	8.29	8.34	8.17	7.92(-2.7%)	N/A	N/A	0	-0.9	-1	-120	-2	3	1.46	100%	-0.11	-42	16.23%	0	-1.1	47	0.5
15	Aug_27_2020	9.07	8.47	8.52	8.39	8.41	8.41	8.14(-2.51%)	N/A	N/A	0	-0.6	0	10	-2	6	0.29	100%	-0.22	-30.5	16.22%	0	-0.8	55	0.5

16	Aug_26_2020	9.09	8.51	8.5	8.52	8.48	8.51	8.35(-4.13%)	UD	OpenLong	65	-0.4	1	10	-2	9	0.18	94%	-0.11	-25.9	16.27%	0	-0.4	56	1
17	Aug_25_2020	9.1	8.54	8.47	8.65	8.56	8.42	8.71(4.56%)	UT	OpenLong	75	0.1	3	-150	-0	10	0.5	94%	0	-27.4	16.3%	0	0.4	50	1.3
18	Aug_24_2020	9.1	8.55	8.47	8.64	8.65	8.46	8.33(-1.19%)	N/A	N/A	0	-0.7	0	-150	-2	6	0.24	94%	-0.22	-33.7	16.43%	0	-0.5	43	1.3
19	Aug_21_2020	9.12	8.59	8.41	8.74	8.75	8.7	8.43(-3.99%)	UD	OpenLong	75	-0.7	2	-40	1	6	0.51	94%	-0.11	-27.7	16.43%	0	-0.4	42	1.4
20	Aug_20_2020	9.13	8.6	8.37	8.66	8.73	8.84	8.78(-2.34%)	N/A	N/A	0	0.3	2	110	3	-0	0.29	94%	0	-29.8	16.43%	0	0.4	41	1.5

21	Aug_19_2020	9.13	8.63	8.29	8.48	8.51	8.81	8.99(3.57%)	N/A	N/A	0	0.9	1	260	4	-8	0.43	94%	0	-29.4	16.43%	0	0.7	49	1.5
22	Aug_18_2020	9.13	8.66	8.25	8.26	8.26	8.62	8.68(-1.81%)	DP	OpenShort	-65	0.7	-1	310	3	-14	0.78	95%	-0.11	-29.3	16.43%	0	0	46	1.8
23	Aug_17_2020	9.14	8.7	8.26	8.15	8.08	8.21	8.84(10.36%)	DP	OpenShort	-65	1.2	-2	90	3	-17	0.71	95%	-0.11	-26.7	16.48%	0	0.2	48	1.9
24	Aug_14_2020	9.15	8.71	8.27	8.04	8.01	7.9	8.01(1.91%)	DP	OpenShort	-75	-0.1	-5	-110	-0	-21	0.94	95%	-0.22	-31.3	16.46%	0	-1.2	32	1.6
25	Aug_13_2020	9.17	8.75	8.4	8.03	8.05	7.95	7.86(-0.63%)	DT	OpenShort	-75	-0.3	-6	-80	-1	-20	0.37	95%		-38	16.48%	0	-1.6	36	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.