Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ACN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ACN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$321.05
1.18%
-0.17
%
2.4
0
0.14
%
0.08
%
-0.7
42
Chart
2
20230822
Hourly
Intraday
$309.95
1.07%
0.78
%
1.6
0
0.24
%
0.02
%
-0.7
36
Chart
3
20230807
Hourly
Intraday
$314.92
1.03%
1.24
%
-0
17
-0.07
%
-0.06
%
-0.1
42
Chart
4
20230727
Hourly
Intraday
$322.27
2.18%
0.73
%
2.5
64
0.16
%
0.09
%
1.1
69
Chart
5
20230615
Hourly
Intraday
$318.62
1.1%
2.77
%
0.7
74
0.13
%
0.15
%
1.8
77
Chart
6
20230613
Hourly
Intraday
$314.62
1.15%
1.18
%
2.3
100
0.16
%
0.1
%
1.3
75
Chart
7
20230602
Hourly
Intraday
$308.78
1.17%
2.03
%
0.8
55
0.02
%
-0%
1.6
86
Chart
8
20230530
Hourly
Intraday
$308.16
1.16%
1.59
%
0.4
96
0.62
%
0.35
%
2.2
93
Chart
9
20230526
Hourly
Intraday
$299.08
2.15%
4.06
%
2.6
100
0.41
%
0.14
%
2.3
89
Chart
10
20230510
Hourly
Intraday
$266.14
1.11%
2.05
%
1.8
44
0.07
%
-0.05
%
-0.9
42
Chart
11
20230323
Hourly
Intraday
$263.61
1.85%
7.26
%
1.6
89
0.24
%
0.2
%
1.6
49
Chart
12
20230321
Hourly
Intraday
$254.65
1.05%
2.01
%
1.5
67
0.13
%
0.16
%
-0.3
43
Chart
13
20230320
Hourly
Intraday
$252.07
1%
1.02
%
0.4
56
-0.04
%
0.14
%
-1
36
Chart
14
20230314
Hourly
Intraday
$255.45
1.13%
0.47
%
0.4
40
0.11
%
-0.2
%
-1.5
26
Chart
15
20230227
Hourly
Intraday
$269.3
1.26%
-0.11
%
1.2
34
-0.03
%
-0.01
%
-1.7
31
Chart
16
20230209
Hourly
Intraday
$288.12
1.2%
0.16
%
2
54
0.09
%
0.02
%
0.7
55
Chart
17
20230202
Hourly
Intraday
$289.66
2.02%
3.7
%
2.5
100
0.48
%
0.24
%
2.5
56
Chart
18
20230126
Hourly
Intraday
$275.8
1.13%
0.4
%
0.7
62
0%
-0.08
%
-0.1
64
Chart
19
20230117
Hourly
Intraday
$285.39
1.16%
0.97
%
1.4
48
-0.02
%
0.12
%
2.2
71
Chart
20
20230112
Hourly
Intraday
$284.09
1.57%
0.98
%
1.1
93
0.4
%
0.17
%
2.4
72
Chart
21
20230111
Hourly
Intraday
$277.89
1.52%
2.24
%
1.3
67
0.07
%
0.25
%
1.8
70
Chart
22
20230109
Hourly
Intraday
$273.33
1.18%
1.69
%
1
100
0.38
%
0.03
%
0.6
59
Chart
23
20230104
Hourly
Intraday
$273.36
1.33%
-0.34
%
1.3
88
0.35
%
0.07
%
0.1
49
Chart
24
20230103
Hourly
Intraday
$271.05
2.34%
1.28
%
2.1
43
0.1
%
0.07
%
0.2
52
Chart
25
20221229
Hourly
Intraday
$266.51
1.17%
0%
1.3
25
0.04
%
0.02
%
-0.7
35
Chart
26
20221221
Hourly
Intraday
$265.4
1.57%
2.68
%
1.1
72
0.33
%
-0.02
%
-1.3
31
Chart
27
20221201
Hourly
Intraday
$303.01
1%
0.63
%
1.9
100
0.51
%
0.15
%
1.3
66
Chart
28
20221115
Hourly
Intraday
$295.16
1.65%
1.29
%
1.1
96
0.22
%
0.25
%
1.6
56
Chart
29
20221110
Hourly
Intraday
$278.53
4.42%
7.72
%
2.6
33
0.23
%
0.28
%
1.5
60
Chart
30
20221101
Hourly
Intraday
$286.78
1.02%
-0.86
%
0.4
70
0.07
%
0.1
%
1.2
77
Chart
31
20221024
Hourly
Intraday
$272.76
1.04%
2.13
%
1.1
100
0.38
%
0.16
%
1.8
48
Chart
32
20221020
Hourly
Intraday
$266.47
1.09%
-0.86
%
1.9
51
0.08
%
0.13
%
0.1
54
Chart
33
20221018
Hourly
Intraday
$267.6
2.21%
0.7
%
1.3
100
0.56
%
0.41
%
0.5
52
Chart
34
20221017
Hourly
Intraday
$259.42
2.49%
3.76
%
1.3
67
0.14
%
0.14
%
0.1
55
Chart
35
20221004
Hourly
Intraday
$271.18
1.92%
3.56
%
1.6
100
0.41
%
0.28
%
0.3
43
Chart
36
20220927
Hourly
Intraday
$261.44
1.18%
-0.47
%
1.1
46
0.13
%
-0.06
%
-1.7
22
Chart
Avg positive intraday return: 1.32(50%) Avg negative intraday return: -1.07(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230803
Hourly
Intraday
$315.2
-1.06%
-0.2
%
-1.9
44
-0.13
%
-0.03
%
0.3
52
Chart
2
20230720
Hourly
Intraday
$313.77
-2.03%
-1.99
%
-2.5
4
-0.24
%
-0.08
%
0.4
58
Chart
3
20230706
Hourly
Intraday
$306.33
-1.29%
-0.62
%
-2.8
46
-0.11
%
-0.04
%
-0.2
43
Chart
4
20230623
Hourly
Intraday
$300.51
-1.97%
-2.87
%
-0.5
20
-0.48
%
-0.28
%
-1.9
41
Chart
5
20230622
Hourly
Intraday
$300.34
-4.91%
-1.9
%
-2.3
10
-0.62
%
-0.38
%
-0.3
54
Chart
6
20230620
Hourly
Intraday
$318.83
-1.3%
-0.67
%
-1.2
52
-0.13
%
0.04
%
1.1
59
Chart
7
20230605
Hourly
Intraday
$304.97
-2.26%
-2.23
%
-1.7
76
-0.01
%
-0.02
%
1.1
77
Chart
8
20230601
Hourly
Intraday
$304.55
-1.26%
-0.24
%
-1
30
-0.33
%
0%
1.4
86
Chart
9
20230531
Hourly
Intraday
$305.12
-1.49%
-0.81
%
-0.7
60
0.03
%
0.29
%
1.7
88
Chart
10
20230504
Hourly
Intraday
$271.2
-1.72%
-3.15
%
-2.8
34
-0.16
%
-0.12
%
-2.4
34
Chart
11
20230410
Hourly
Intraday
$277.86
-1.21%
-0.01
%
-1.2
19
-0.12
%
-0.15
%
0.9
82
Chart
12
20230315
Hourly
Intraday
$246.24
-1.8%
-2.5
%
-2.3
2
-0.23
%
-0.19
%
-1.9
19
Chart
13
20230221
Hourly
Intraday
$271.87
-1.56%
-2.85
%
-0.8
3
-0.45
%
-0.23
%
-2
45
Chart
14
20230217
Hourly
Intraday
$276.57
-1.91%
-1.48
%
-3
40
-0.28
%
-0.16
%
-1
55
Chart
15
20230216
Hourly
Intraday
$280.81
-1.52%
-2.24
%
-3.1
42
-0.15
%
-0.07
%
-0.2
55
Chart
16
20230203
Hourly
Intraday
$288.05
-1.49%
-1.66
%
-0.6
83
0.35
%
0.23
%
1.7
55
Chart
17
20230130
Hourly
Intraday
$275.93
-1.19%
-1.06
%
-0.7
86
0.12
%
0.15
%
-0.2
52
Chart
18
20230125
Hourly
Intraday
$270.25
-1.24%
-0.62
%
-1.6
1
-0.36
%
-0.1
%
-0.2
55
Chart
19
20230124
Hourly
Intraday
$275.83
-1.02%
-1.6
%
-1.2
44
-0.1
%
0.04
%
0.1
56
Chart
20
20221230
Hourly
Intraday
$265.04
-1.36%
-0.57
%
-1.8
66
-0.02
%
-0.01
%
-0.1
74
Chart
21
20221222
Hourly
Intraday
$264.68
-1.68%
-1.55
%
-0.7
81
0.17
%
0.08
%
-1.4
31
Chart
22
20221219
Hourly
Intraday
$259.96
-2.06%
-3.43
%
-0.3
2
-0.73
%
-0.66
%
-3
35
Chart
23
20221216
Hourly
Intraday
$270.79
-3.49%
-5.92
%
-1
2
-0.84
%
-0.36
%
-3.2
37
Chart
24
20221215
Hourly
Intraday
$285.84
-1.67%
-3.54
%
-1.5
9
-0.28
%
-0.07
%
-1.9
41
Chart
25
20221212
Hourly
Intraday
$286.89
-1.39%
1.36
%
-1
41
-0.24
%
0.03
%
0.1
56
Chart
26
20221205
Hourly
Intraday
$295.01
-1.83%
-2.46
%
-0.9
37
-0.25
%
0.14
%
0.4
55
Chart
27
20221202
Hourly
Intraday
$297.79
-1.8%
-0.89
%
-0.6
89
0.25
%
0.13
%
1.1
60
Chart
28
20221117
Hourly
Intraday
$287.07
-1.52%
-1.5
%
-1.9
16
-0.19
%
-0.08
%
0.8
49
Chart
29
20221111
Hourly
Intraday
$283.16
-1.31%
1.07
%
-0.2
95
0.58
%
0.17
%
1.6
58
Chart
30
20221109
Hourly
Intraday
$267.01
-1.08%
-0.96
%
-0.6
56
0.05
%
0.07
%
-0.3
56
Chart
31
20221103
Hourly
Intraday
$264.42
-3.59%
-5.71
%
-2.2
9
-0.62
%
-0.37
%
-1
58
Chart
32
20221102
Hourly
Intraday
$279.35
-1.07%
-3.2
%
-1.2
11
-0.2
%
-0.06
%
0.3
65
Chart
33
20221031
Hourly
Intraday
$284.28
-1.14%
-1.35
%
-0.6
86
0.13
%
0.06
%
1.5
75
Chart
34
20221013
Hourly
Intraday
$244.57
-2.76%
2.96
%
-1.6
1
-0.49
%
-0.29
%
-0.7
49
Chart
35
20221007
Hourly
Intraday
$264.74
-1.85%
-3.74
%
-2.4
0
-0.34
%
-0.15
%
-0.8
37
Chart
36
20220929
Hourly
Intraday
$257.98
-1.84%
-1.4
%
-1.6
76
0.12
%
-0.05
%
-1.3
22
Chart
Avg positive intraday return: 1.08(58%) Avg negative intraday return: -1.23(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA