Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230519	ACN	Hourly	Intraday	$289.28	$289.91	0.63%	0.22%	0.85%	2.1	4.72%	0.9%	0.63%	Chart
2	20230503	SPOT	Hourly	Intraday	$138.2	$138.06	1.32%	-0.1%	1.22%	1.8	7.01%	0.73%	0.52%	Chart
3	20230428	XLC	Hourly	Intraday	$59.37	$59.9	-0.03%	0.89%	0.86%	1.8	$-2.62%	0.78%	0.56%	Chart
4	20230420	FAST	Hourly	Intraday	$53.87	$54.56	-0.09%	1.28%	1.19%	2	$-1.09%	0.82%	0.66%	Chart
5	20230417	PYPL	Hourly	Intraday	$77.37	$77.3	1.1%	-0.09%	1.01%	2.1	$-3.88%	0.76%	0.68%	Chart
6	20230417	MMM	Hourly	Intraday	$106.19	$106.78	0.39%	0.56%	0.95%	1.9	$-1.61%	0.77%	0.62%	Chart
7	20230417	XHB	Hourly	Intraday	$67.43	$67.78	0.46%	0.52%	0.98%	1.7	2.67%	0.72%	0.65%	Chart
8	20230413	MGA	Hourly	Intraday	$54.29	$54.17	1.14%	-0.23%	0.91%	1.8	$-2.1%	1.11%	0.49%	Chart
9	20230410	PGR	Hourly	Intraday	$147.81	$149	0.35%	0.81%	1.16%	1.9	$-7.11%	0.82%	0.68%	Chart
10	20230406	DUK	Hourly	Intraday	$99.57	$99.74	0.74%	0.17%	0.91%	2.1	$-2.11%	0.74%	0.71%	Chart
11	20230406	PSA	Hourly	Intraday	$308.79	$310.79	0.5%	0.65%	1.15%	1.9	$-6.58%	1.06%	0.68%	Chart
12	20230404	CHKP	Hourly	Intraday	$132.49	$132.25	1.39%	-0.18%	1.21%	2	0.53%	0.88%	0.74%	Chart
13	20230404	VZ	Hourly	Intraday	$39.48	$39.65	0.66%	0.44%	1.1%	2.2	$-1.13%	0.85%	0.68%	Chart
14	20230403	GILD	Hourly	Intraday	$83.03	$83.36	0.44%	0.39%	0.83%	2.3	$-0.98%	0.92%	0.61%	Chart
15	20230331	Z	Hourly	Intraday	$43.64	$43.64	1.07%	0%	1.07%	1.6	5.36%	1.08%	0.65%	Chart
16	20230331	XEL	Hourly	Intraday	$67.1	$67.59	0.34%	0.73%	1.07%	1.7	4.71%	0.99%	0.61%	Chart
17	20230331	GSK	Hourly	Intraday	$35.56	$35.58	0.82%	0.06%	0.88%	1.6	6.44%	0.69%	0.59%	Chart
18	20230330	WMT	Hourly	Intraday	$146.56	$145.67	1.62%	-0.62%	1%	2.2	3.52%	0.71%	0.57%	Chart
19	20230329	AON	Hourly	Intraday	$311.05	$312.69	0.66%	0.53%	1.19%	1.8	2.84%	0.73%	0.56%	Chart
20	20230321	AAPL	Hourly	Intraday	$157.45	$159.2	-0.06%	1.11%	1.05%	2.1	$-1.04%	0.96%	0.73%	Chart
21	20230321	XLK	Hourly	Intraday	$144.41	$144.69	0.61%	0.2%	0.81%	1.9	$-0.37%	0.71%	0.49%	Chart
22	20230320	SNPS	Hourly	Intraday	$373.27	$375.54	0.25%	0.61%	0.86%	1.7	$-0.44%	0.99%	0.48%	Chart
23	20230320	SO	Hourly	Intraday	$68.43	$68.55	0.78%	0.18%	0.96%	2	$-0.45%	1.01%	0.59%	Chart
24	20230302	PPG	Hourly	Intraday	$132.45	$134.84	-0.59%	1.8%	1.21%	2.1	$-5.52%	1.02%	0.67%	Chart
25	20230301	BKNG	Hourly	Intraday	$2543.03	$2550.39	0.79%	0.29%	1.08%	1.9	1.33%	1.03%	0.74%	Chart
26	20230203	BSX	Hourly	Intraday	$48.08	$48.5	0.02%	0.87%	0.89%	2.6	$-2.62%	1.09%	0.65%	Chart
27	20230202	SDY	Hourly	Intraday	$131	$132.18	0.26%	0.9%	1.16%	2.4	$-3.84%	0.68%	0.77%	Chart
28	20230113	DFS	Hourly	Intraday	$105.11	$107.2	-0.91%	1.98%	1.07%	1.7	2.88%	0.79%	0.73%	Chart
29	20230112	BJK	Hourly	Intraday	$41.69	$41.99	0.14%	0.72%	0.86%	1.6	2.79%	1.1%	0.5%	Chart
30	20230112	FOX	Hourly	Intraday	$30	$30.31	-0.2%	1.03%	0.83%	1.9	$-2.36%	0.91%	0.52%	Chart
31	20230112	HYXU	Hourly	Intraday	$45.84	$46.15	0.5%	0.68%	1.18%	2.6	0.39%	0.87%	0.65%	Chart
32	20230112	JCI	Hourly	Intraday	$67.56	$68.38	-0.04%	1.21%	1.17%	2	$-3.41%	1%	0.63%	Chart
33	20230111	DIS	Hourly	Intraday	$95.75	$96.33	0.2%	0.61%	0.81%	1.7	2.85%	0.93%	0.66%	Chart
34	20230110	AXTA	Hourly	Intraday	$26.56	$26.92	-0.23%	1.36%	1.13%	1.9	0.52%	1%	0.5%	Chart
35	20230110	ROK	Hourly	Intraday	$269.57	$271.66	0.09%	0.77%	0.86%	1.8	1.02%	0.78%	0.76%	Chart
36	20230110	TJX	Hourly	Intraday	$81.75	$82.44	0.29%	0.85%	1.14%	2.1	$-3.19%	0.85%	0.74%	Chart
37	20230106	BAC	Hourly	Intraday	$33.87	$34.41	-0.59%	1.59%	1%	2.1	2.38%	0.77%	0.78%	Chart
38	20230106	MRK	Hourly	Intraday	$114.49	$114.84	0.75%	0.31%	1.06%	2.5	$-2.26%	0.73%	0.65%	Chart
39	20221214	ICLN	Hourly	Intraday	$21.21	$21.22	1.05%	0.05%	1.1%	1.8	$-3.68%	0.72%	0.69%	Chart
40	20221102	MS	Hourly	Intraday	$83.8	$84.37	0.1%	0.68%	0.78%	1.9	$-1.09%	0.84%	0.61%	Chart
41	20221101	FAST	Hourly	Intraday	$48.73	$48.85	0.81%	0.25%	1.06%	1.7	1.89%	0.71%	0.5%	Chart
42	20221101	ETR	Hourly	Intraday	$107.07	$108.32	-0.07%	1.17%	1.1%	1.9	$-0.25%	0.68%	0.73%	Chart
43	20221027	SVXY	Hourly	Intraday	$51.6	$51.85	0.53%	0.48%	1.01%	2.2	2.3%	1.04%	0.73%	Chart
44	20221026	BAX	Hourly	Intraday	$57.52	$57.63	0.72%	0.19%	0.91%	1.8	$-9.89%	0.82%	0.66%	Chart
45	20221026	JNJ	Hourly	Intraday	$171.54	$172.21	0.49%	0.39%	0.88%	2.2	$-1.03%	0.89%	0.65%	Chart
46	20221024	WBA	Hourly	Intraday	$34.51	$34.66	0.47%	0.42%	0.89%	1.9	5.45%	1.02%	0.49%	Chart
47	20221024	VYM	Hourly	Intraday	$102.56	$102.64	1.15%	0.08%	1.23%	2.1	3.74%	0.7%	0.5%	Chart
48	20221005	YELP	Hourly	Intraday	$36.01	$36.05	0.7%	0.11%	0.81%	1.6	$-3.77%	0.96%	0.48%	Chart
49	20220816	PG	Hourly	Intraday	$149.7	$149.93	0.77%	0.15%	0.92%	2.1	$-2.32%	0.68%	0.54%	Chart
50	20220809	EWP	Hourly	Intraday	$23.35	$23.3	1.35%	-0.22%	1.13%	1.7	2.23%	0.7%	0.74%	Chart
51	20220803	DUK	Hourly	Intraday	$108.82	$110.82	-0.74%	1.83%	1.09%	1.9	$-0.69%	0.79%	0.68%	Chart
52	20220729	AEP	Hourly	Intraday	$97.93	$98.62	0.41%	0.71%	1.12%	2.2	0.92%	0.93%	0.61%	Chart
53	20220729	DTE	Hourly	Intraday	$129.81	$130.3	0.46%	0.38%	0.84%	2.2	$-0.92%	1.04%	0.54%	Chart
54	20220728	AEP	Hourly	Intraday	$96.47	$97.53	-0.02%	1.1%	1.08%	1.9	2.35%	1.01%	0.5%	Chart
55	20220728	MDLZ	Hourly	Intraday	$63.39	$64.19	-0.44%	1.26%	0.82%	2.1	0.11%	0.91%	0.51%	Chart
56	20220728	XOM	Hourly	Intraday	$92.37	$92.64	0.87%	0.3%	1.17%	2.2	$-5.88%	1.1%	0.75%	Chart
57	20220726	PCAR	Hourly	Intraday	$86.52	$86.99	0.57%	0.55%	1.12%	2.1	3.72%	0.7%	0.73%	Chart
58	20220726	WELL	Hourly	Intraday	$84.63	$84.92	0.61%	0.34%	0.95%	2.5	$-1.47%	0.68%	0.49%	Chart
59	20220721	VT	Hourly	Intraday	$87.88	$88.73	0.09%	0.97%	1.06%	2.2	1.67%	1.08%	0.63%	Chart
60	20220707	SPGI	Hourly	Intraday	$348.8	$351.83	-0.06%	0.87%	0.81%	1.7	$-1.89%	1%	0.64%	Chart
61	20220706	COST	Hourly	Intraday	$493.24	$491.66	1.08%	-0.32%	0.76%	1.7	0.27%	0.96%	0.65%	Chart
62	20220706	PEP	Hourly	Intraday	$170.27	$170.6	0.76%	0.2%	0.96%	1.6	$-0.1%	0.78%	0.48%	Chart
63	20220606	JBHT	Hourly	Intraday	$179.4	$181.12	-0.06%	0.96%	0.9%	1.6	$-11.47%	0.76%	0.49%	Chart
64	20220602	OKE	Hourly	Intraday	$66.54	$67.41	-0.46%	1.3%	0.84%	1.6	$-1.81%	0.7%	0.63%	Chart
65	20220527	AEP	Hourly	Intraday	$102.65	$103.47	0.05%	0.8%	0.85%	2.3	$-1.32%	0.78%	0.56%	Chart
66	20220421	AVB	Hourly	Intraday	$254.94	$256.01	0.57%	0.42%	0.99%	1.6	$-6.45%	0.68%	0.49%	Chart
67	20220418	SLV	Hourly	Intraday	$24.03	$23.87	1.65%	-0.68%	0.97%	1.8	$-8.55%	0.9%	0.57%	Chart
68	20220322	IYT	Hourly	Intraday	$269	$269.21	0.77%	0.08%	0.85%	1.6	2.58%	0.98%	0.77%	Chart
69	20220315	BRK.B	Hourly	Intraday	$331.4	$332.55	0.43%	0.35%	0.78%	1.8	5.23%	0.86%	0.75%	Chart
70	20220310	DUK	Hourly	Intraday	$104.83	$106.19	-0.47%	1.29%	0.82%	1.7	0.29%	0.68%	0.52%	Chart
71	20220303	MDT	Hourly	Intraday	$107.73	$107.65	1.27%	-0.08%	1.19%	2.2	$-2.96%	0.82%	0.63%	Chart
72	20220303	VZ	Hourly	Intraday	$55.01	$54.66	1.61%	-0.65%	0.96%	2.4	$-2.62%	0.76%	0.56%	Chart
73	20220216	CSIQ	Hourly	Intraday	$29.05	$29.62	-1.09%	1.94%	0.85%	2.1	$-1.89%	1.07%	0.76%	Chart
74	20220111	BDX	Hourly	Intraday	$259.28	$261.74	0.04%	0.95%	0.99%	2.5	0.81%	0.78%	0.76%	Chart
75	20220106	JPM	Hourly	Intraday	$165.72	$165.52	1.18%	-0.12%	1.06%	1.9	1.64%	0.87%	0.56%	Chart
76	20220103	DAR	Hourly	Intraday	$70.48	$69.84	1.72%	-0.93%	0.79%	2	$-5.51%	1.04%	0.73%	Chart
77	20211230	ROST	Hourly	Intraday	$114.36	$114.31	0.85%	-0.05%	0.8%	1.6	$-4.26%	0.96%	0.6%	Chart
78	20211229	JBHT	Hourly	Intraday	$204.58	$206.05	0.51%	0.72%	1.23%	2	$-1.53%	1.12%	0.7%	Chart
79	20211216	TMO	Hourly	Intraday	$657.53	$661.25	0.27%	0.57%	0.84%	2.5	$-1.6%	0.75%	0.52%	Chart
80	20211215	XLP	Hourly	Intraday	$75.38	$75.97	0.23%	0.78%	1.01%	2.1	$-1.17%	0.86%	0.73%	Chart
81	20211214	CERN	Hourly	Intraday	$76.63	$77.38	-0.13%	0.98%	0.85%	2.1	17.17%	0.95%	0.6%	Chart
82	20211214	CL	Hourly	Intraday	$81.44	$82.13	0.37%	0.85%	1.22%	2.6	$-0.05%	1.09%	0.6%	Chart
83	20211214	JNJ	Hourly	Intraday	$168.05	$170.29	-0.24%	1.33%	1.09%	2.3	$-1.81%	0.83%	0.63%	Chart
84	20211210	DTE	Hourly	Intraday	$115.83	$116.22	0.52%	0.34%	0.86%	1.9	0.33%	0.75%	0.57%	Chart
85	20211210	SO	Hourly	Intraday	$64.86	$65.08	0.45%	0.34%	0.79%	1.8	2.7%	0.7%	0.72%	Chart
86	20211123	CSX	Hourly	Intraday	$36.17	$36.48	0.22%	0.87%	1.09%	2.1	$-5.65%	0.75%	0.55%	Chart
87	20211123	GILD	Hourly	Intraday	$69.95	$70.62	0%	0.96%	0.96%	2.6	$-2.32%	1.09%	0.7%	Chart
88	20211105	MU	Hourly	Intraday	$73.15	$72.93	1.36%	-0.31%	1.05%	2.2	5.99%	1.09%	0.61%	Chart
89	20211103	LRCX	Hourly	Intraday	$571.78	$581.24	-0.44%	1.65%	1.21%	2	4.27%	0.96%	0.59%	Chart
90	20211026	FDX	Hourly	Intraday	$238.5	$237.83	1.31%	-0.28%	1.03%	2.1	$-0.87%	0.73%	0.49%	Chart
91	20211022	DUK	Hourly	Intraday	$103.25	$103.78	0.24%	0.52%	0.76%	1.9	$-1.71%	0.68%	0.78%	Chart
92	20211022	WMT	Hourly	Intraday	$148.41	$148.34	1.09%	-0.05%	1.04%	2.3	0.73%	1.08%	0.56%	Chart
93	20211021	INTC	Hourly	Intraday	$55.37	$55.95	0.13%	1.04%	1.17%	2.2	$-14.09%	0.75%	0.71%	Chart
94	20211021	ZTS	Hourly	Intraday	$205.94	$208.62	-0.18%	1.3%	1.12%	2.2	1.94%	0.81%	0.68%	Chart
95	20211020	BRK.B	Hourly	Intraday	$285.21	$287.49	0.13%	0.8%	0.93%	2	0.1%	0.68%	0.77%	Chart
96	20211020	IVE	Hourly	Intraday	$151.91	$152.96	0.18%	0.69%	0.87%	2.4	$-1.1%	0.71%	0.65%	Chart
97	20211020	IWD	Hourly	Intraday	$163.93	$165.04	0.24%	0.68%	0.92%	2.4	$-1.11%	0.72%	0.7%	Chart
98	20211019	BJK	Hourly	Intraday	$50.84	$51.04	0.73%	0.4%	1.13%	2.2	0.12%	0.7%	0.5%	Chart
99	20211019	MA	Hourly	Intraday	$358.1	$362.1	-0.09%	1.11%	1.02%	1.7	$-1.32%	0.96%	0.62%	Chart
100	20211019	NEM	Hourly	Intraday	$57.09	$56.99	1.26%	-0.18%	1.08%	1.6	1.25%	0.78%	0.63%	Chart
Total return: 99.18%
Avg positive open return: 0.67(76%)   Avg negative open return: -0.3(24%)
Avg positive intraday return: 0.74(82%)   Avg negative intraday return: -0.28(18%)
Avg positive next week return: 2.83(43%)   Avg negative next week return: -2.96(57%)