Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ACES
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ACES: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$36.05
1.18%
2.11
%
0.9
0
-0.11
%
-0.08
%
1.3
68
Chart
2
20231219
Hourly
Intraday
$36.48
1.76%
2.21
%
1.9
0
0.08
%
0.08
%
1.9
77
Chart
3
20231214
Hourly
Intraday
$35.87
6.86%
7.97
%
2.8
0
1.41
%
0.59
%
3.3
77
Chart
4
20231204
Hourly
Intraday
$32.98
1.33%
0.71
%
0.7
0
0.54
%
0.22
%
1.8
76
Chart
5
20231129
Hourly
Intraday
$31.62
2.46%
1.4
%
1.9
0
0.49
%
0.2
%
0.7
57
Chart
6
20231115
Hourly
Intraday
$31.42
1.83%
2.5
%
0.6
99
1.03
%
0.55
%
1.1
54
Chart
7
20231114
Hourly
Intraday
$29.92
5.3%
8.41
%
2
58
0.59
%
-0.03
%
0.3
52
Chart
8
20231103
Hourly
Intraday
$32.42
3.48%
2.46
%
1.1
100
1.13
%
0.5
%
0.1
38
Chart
9
20231102
Hourly
Intraday
$30.67
4.69%
6.82
%
3.5
52
0.38
%
0.27
%
-0.3
38
Chart
10
20231026
Hourly
Intraday
$30.92
1.49%
0.2
%
1.2
23
-0.1
%
0.06
%
-1.4
38
Chart
11
20231024
Hourly
Intraday
$31.16
1.74%
2.46
%
0.5
54
0.06
%
-0.19
%
-1.3
39
Chart
12
20231011
Hourly
Intraday
$35.41
1.7%
0.91
%
0.6
100
0.8
%
0.45
%
-0.6
32
Chart
13
20230929
Hourly
Intraday
$37.39
2.41%
0.3
%
1.2
46
0.19
%
-0.05
%
-1.7
23
Chart
14
20230914
Hourly
Intraday
$41.24
1.89%
1.84
%
2.6
33
0.05
%
0.12
%
1.2
67
Chart
15
20230911
Hourly
Intraday
$40.65
1.62%
1.57
%
1.6
59
0.15
%
0%
-0.2
55
Chart
16
20230809
Hourly
Intraday
$44.33
1.14%
-0.32
%
0.7
60
0.11
%
-0.16
%
-1.8
22
Chart
17
20230803
Hourly
Intraday
$46.12
1.27%
0.66
%
0.6
22
-0.3
%
-0.19
%
-1.6
42
Chart
18
20230731
Hourly
Intraday
$47.9
1.13%
1.84
%
1.3
51
0.02
%
0.06
%
0.2
57
Chart
19
20230719
Hourly
Intraday
$50.28
1.6%
0.69
%
0.8
85
0.25
%
0.2
%
1.6
81
Chart
20
20230718
Hourly
Intraday
$49.85
1.14%
0.41
%
1.2
99
0.37
%
0.08
%
1.7
81
Chart
21
20230712
Hourly
Intraday
$47.79
1.44%
2.48
%
1.1
87
0.24
%
0.19
%
2
65
Chart
22
20230707
Hourly
Intraday
$45.6
1.88%
3.78
%
1.3
39
-0.13
%
0.04
%
1.3
48
Chart
23
20230703
Hourly
Intraday
$46.15
1.89%
1.66
%
1.3
99
0.45
%
0.29
%
1.2
53
Chart
24
20230629
Hourly
Intraday
$44
1.28%
1.57
%
1.2
90
0.23
%
0.09
%
-0.4
44
Chart
25
20230613
Hourly
Intraday
$46.03
1.65%
2.81
%
2.1
89
0.24
%
0.11
%
2.3
70
Chart
26
20230602
Hourly
Intraday
$44.36
1%
1.7
%
1
98
0.3
%
0.05
%
2.4
60
Chart
27
20230530
Hourly
Intraday
$44.01
2.17%
1.16
%
2.4
100
0.35
%
0.14
%
1.2
59
Chart
28
20230522
Hourly
Intraday
$42.85
1.46%
3.04
%
1.7
24
0.09
%
0.07
%
1.4
69
Chart
29
20230515
Hourly
Intraday
$42.96
1.04%
0.86
%
1
61
0.26
%
0.05
%
0.7
50
Chart
30
20230512
Hourly
Intraday
$43.17
2.63%
1.73
%
3.6
37
0.26
%
0.14
%
0.3
43
Chart
31
20230505
Hourly
Intraday
$41.34
2.58%
3.94
%
1.8
31
0%
0.07
%
-0.7
33
Chart
32
20230427
Hourly
Intraday
$42.11
1.76%
2.63
%
0.4
13
-0.23
%
-0.19
%
-1.5
47
Chart
33
20230417
Hourly
Intraday
$44.93
1.68%
2.63
%
1.5
30
-0.09
%
-0.09
%
0.9
58
Chart
34
20230330
Hourly
Intraday
$45.87
2.51%
0.92
%
1.9
100
0.52
%
0.23
%
0
45
Chart
35
20230329
Hourly
Intraday
$44.08
1%
2.68
%
1.3
41
0.07
%
0.07
%
-0.3
39
Chart
36
20230327
Hourly
Intraday
$44.25
1.47%
0.55
%
0.8
30
-0.07
%
-0.05
%
-0.9
27
Chart
37
20230321
Hourly
Intraday
$44.45
3.27%
4.83
%
2.1
63
0.35
%
0.16
%
-0.6
37
Chart
38
20230314
Hourly
Intraday
$46.3
2.37%
-0.97
%
0.7
61
0.33
%
-0.26
%
-1.6
36
Chart
39
20230227
Hourly
Intraday
$47.65
1.72%
3.2
%
0.9
26
0.02
%
-0.06
%
-1.3
36
Chart
40
20230209
Hourly
Intraday
$52.34
1.28%
-2.45
%
1
55
0.19
%
-0.02
%
-0.8
57
Chart
41
20230208
Hourly
Intraday
$52.42
1.25%
0.88
%
0.8
47
0.02
%
-0.15
%
0.1
65
Chart
42
20230202
Hourly
Intraday
$54.96
1.96%
0.02
%
2.2
95
0.46
%
0.25
%
1.3
61
Chart
43
20230123
Hourly
Intraday
$50.07
1.36%
4.14
%
0.7
51
0.28
%
-0.2
%
1.7
68
Chart
44
20230118
Hourly
Intraday
$52.09
1.14%
0.82
%
0.8
94
0.26
%
0.22
%
2.2
75
Chart
45
20230112
Hourly
Intraday
$49.59
1.1%
2.53
%
0.3
100
0.63
%
0.34
%
2.5
73
Chart
46
20230111
Hourly
Intraday
$48.07
1.93%
4.53
%
1.2
100
0.28
%
0.39
%
1.8
69
Chart
47
20230109
Hourly
Intraday
$46.37
2.23%
2.28
%
2
85
0.42
%
0.13
%
0.4
56
Chart
48
20230104
Hourly
Intraday
$45.01
1.16%
2.91
%
1.2
26
-0.09
%
0.09
%
0
52
Chart
49
20221229
Hourly
Intraday
$45.4
3%
0%
1.1
35
0.07
%
-0.11
%
-1.3
27
Chart
Avg positive intraday return: 1.32(51%) Avg negative intraday return: -1.18(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$31.35
-2.45%
-1.93
%
-2.5
0
-0.19
%
-0.12
%
0.1
61
Chart
2
20231205
Hourly
Intraday
$32.19
-1.58%
-2.63
%
-0.7
0
-0.09
%
0.19
%
1
58
Chart
3
20231127
Hourly
Intraday
$30.13
-1.57%
-1.57
%
-1.7
0
-0.16
%
-0.16
%
-0.2
45
Chart
4
20231116
Hourly
Intraday
$31.1
-1.42%
-2.82
%
-0.3
76
0.16
%
0.46
%
0.4
55
Chart
5
20231113
Hourly
Intraday
$27.98
-1.28%
0.32
%
-0.2
7
-0.51
%
-0.38
%
-1.3
36
Chart
6
20231110
Hourly
Intraday
$28.56
-1.91%
-2.65
%
-1
0
-0.53
%
-0.4
%
-1.5
41
Chart
7
20231108
Hourly
Intraday
$30.69
-1.02%
-3.25
%
-0.5
9
-0.1
%
-0.29
%
-0.7
42
Chart
8
20231106
Hourly
Intraday
$31.47
-2.54%
-2.9
%
-0.5
81
0.16
%
0.36
%
-0.3
34
Chart
9
20231027
Hourly
Intraday
$30.06
-1.75%
-2.62
%
-1.2
17
-0.1
%
-0.2
%
-1.6
37
Chart
10
20231025
Hourly
Intraday
$30.58
-1.65%
-2.5
%
-1.6
56
-0.13
%
-0.06
%
-1.5
42
Chart
11
20231023
Hourly
Intraday
$30.24
-1.39%
-0.39
%
-0.5
0
-0.6
%
-0.5
%
-1.8
39
Chart
12
20231020
Hourly
Intraday
$31.15
-2%
-3.53
%
-0.6
0
-0.57
%
-0.48
%
-1.9
35
Chart
13
20231019
Hourly
Intraday
$32.38
-1.62%
-3.62
%
-0.7
0
-0.65
%
-0.24
%
-1.6
32
Chart
14
20231018
Hourly
Intraday
$33.73
-2.51%
-4.89
%
-2
51
-0.09
%
-0.06
%
-1.1
36
Chart
15
20231009
Hourly
Intraday
$32.97
-1.52%
-1.42
%
-0.6
59
0.06
%
-0.06
%
-1.4
12
Chart
16
20231006
Hourly
Intraday
$32.43
-1.09%
2.15
%
-0.8
8
-0.42
%
-0.24
%
-1.5
16
Chart
17
20231005
Hourly
Intraday
$33.07
-3.2%
-4.01
%
-0.9
27
-0.18
%
-0.41
%
-2
10
Chart
18
20231003
Hourly
Intraday
$34.3
-1.46%
-3.75
%
-0.8
0
-0.61
%
-0.28
%
-2.3
14
Chart
19
20230921
Hourly
Intraday
$38.6
-2.81%
-2.92
%
-2.8
11
-0.37
%
-0.25
%
-2.5
31
Chart
20
20230919
Hourly
Intraday
$40.22
-2.31%
1.03
%
-0.8
19
-0.22
%
-0.17
%
0.4
41
Chart
21
20230907
Hourly
Intraday
$39.55
-2.51%
-0.81
%
-1.4
6
-0.48
%
-0.27
%
-0.8
49
Chart
22
20230906
Hourly
Intraday
$41.19
-1.21%
-2.52
%
-2.4
20
-0.17
%
-0.1
%
-0.5
50
Chart
23
20230824
Hourly
Intraday
$40.04
-1.14%
-1.83
%
-1.3
83
0.07
%
-0.02
%
-1.2
13
Chart
24
20230814
Hourly
Intraday
$41.85
-1.87%
0.8
%
-0.9
14
-0.3
%
-0.23
%
-1.5
24
Chart
25
20230811
Hourly
Intraday
$42.33
-1.8%
-1.7
%
-1.4
3
-0.37
%
-0.11
%
-1.9
20
Chart
26
20230808
Hourly
Intraday
$43.04
-1.92%
0.05
%
-0.6
4
-0.56
%
-0.31
%
-2
20
Chart
27
20230802
Hourly
Intraday
$45.97
-3.19%
-4.37
%
-2.4
21
-0.42
%
-0.13
%
-1.8
36
Chart
28
20230726
Hourly
Intraday
$47.3
-1.24%
0.61
%
-2.2
5
-0.25
%
-0.08
%
0.5
73
Chart
29
20230720
Hourly
Intraday
$49.12
-1.5%
-1.47
%
-1.2
34
-0.06
%
0.08
%
1.1
75
Chart
30
20230706
Hourly
Intraday
$45.1
-1.84%
-2.68
%
-1.1
54
-0.22
%
0.15
%
-0.1
43
Chart
31
20230623
Hourly
Intraday
$42.98
-1.59%
-2.99
%
-1
5
-0.34
%
-0.23
%
-1.9
40
Chart
32
20230622
Hourly
Intraday
$43.62
-2.16%
-1.83
%
-1.6
18
-0.27
%
-0.27
%
-0.7
54
Chart
33
20230524
Hourly
Intraday
$43.03
-1.38%
-2.11
%
-1.1
47
-0.09
%
0%
0.4
68
Chart
34
20230509
Hourly
Intraday
$41.57
-1.69%
-0.05
%
-0.8
69
-0.05
%
0.14
%
-0.4
38
Chart
35
20230504
Hourly
Intraday
$40.68
-1.69%
-1.68
%
-1.3
67
0%
-0.19
%
-1.8
33
Chart
36
20230502
Hourly
Intraday
$41.03
-1.08%
-2.31
%
-1.1
0
-0.31
%
-0.17
%
-2.2
34
Chart
37
20230428
Hourly
Intraday
$41.82
-2.13%
-0.92
%
-1.2
62
-0.02
%
-0.19
%
-1.6
44
Chart
38
20230426
Hourly
Intraday
$41.89
-2.66%
-3.74
%
-2.1
1
-0.48
%
-0.16
%
-2.8
41
Chart
39
20230425
Hourly
Intraday
$43.61
-1.11%
-2.54
%
-1.9
71
0%
-0.02
%
-1.7
41
Chart
40
20230420
Hourly
Intraday
$43.62
-2.03%
-2.11
%
-1.3
19
-0.27
%
-0.18
%
-1.2
44
Chart
41
20230419
Hourly
Intraday
$44.21
-1.11%
-0.54
%
-0.9
29
-0.2
%
-0.02
%
-0.1
50
Chart
42
20230324
Hourly
Intraday
$43.17
-1.3%
-0.46
%
-1.7
0
-0.36
%
-0.18
%
-1.1
23
Chart
43
20230317
Hourly
Intraday
$43.14
-2.03%
-2.75
%
-0.7
30
-0.05
%
-0.34
%
-2.1
27
Chart
44
20230315
Hourly
Intraday
$43.94
-2.37%
-2.2
%
-1.7
29
-0.24
%
-0.2
%
-1.8
38
Chart
45
20230313
Hourly
Intraday
$44.11
-2.49%
-1.11
%
-0.6
4
-0.73
%
-0.36
%
-1.6
37
Chart
46
20230310
Hourly
Intraday
$45.78
-1.57%
-1.76
%
-2
0
-0.31
%
-0.23
%
-1.6
33
Chart
47
20230302
Hourly
Intraday
$46.76
-2.52%
-1.1
%
-2.5
9
-0.35
%
0%
-1.2
40
Chart
48
20230224
Hourly
Intraday
$46.94
-2.84%
-1.63
%
-1.2
34
-0.39
%
-0.27
%
-2.2
28
Chart
49
20230221
Hourly
Intraday
$50.17
-1.03%
-3.31
%
-0.2
7
-0.43
%
-0.14
%
-2.1
38
Chart
50
20230217
Hourly
Intraday
$50.64
-2.53%
-5.01
%
-1.4
44
-0.33
%
0.06
%
-1.1
45
Chart
51
20230216
Hourly
Intraday
$52.28
-1.05%
0.21
%
-0.2
95
0.35
%
0.22
%
0.9
49
Chart
52
20230130
Hourly
Intraday
$52.43
-1.33%
-2.04
%
-0.3
88
0.43
%
0.31
%
1
70
Chart
53
20230125
Hourly
Intraday
$49.89
-2.58%
-1.49
%
-1.1
59
-0.32
%
0.14
%
0.9
67
Chart
54
20230119
Hourly
Intraday
$49.82
-2.4%
-6.09
%
-1.8
13
-0.33
%
0%
0.7
62
Chart
55
20230113
Hourly
Intraday
$49.76
-1.27%
0.57
%
-0.3
86
0.12
%
0.37
%
2.5
74
Chart
56
20230105
Hourly
Intraday
$44.55
-1.89%
-3.28
%
-1.7
63
0.07
%
-0.04
%
-0.4
35
Chart
57
20221230
Hourly
Intraday
$45
-1.19%
0.04
%
-0.8
81
0.13
%
-0.07
%
-0.1
68
Chart
58
20221227
Hourly
Intraday
$45.7
-1.28%
-3.54
%
-0.6
9
-0.04
%
-0.26
%
-2
20
Chart
59
20221222
Hourly
Intraday
$47.63
-1.71%
-3.89
%
-2.6
60
-0.12
%
-0.12
%
-1.9
17
Chart
Avg positive intraday return: 1.24(44%) Avg negative intraday return: -1.29(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA