Trading Signals: ABUS Stock Price Prediction and Forecast

^ ABUS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 9, 2015

Trading Signals: ABUS Stock Price Prediction and Forecast (Mon. Nov. 15, 2010 - Thu. Jul. 23, 2020)

(Arbutus Biopharma Corp. )
ABUS latest price $22.9900 (-0.43%) ($22.6500 - $23.5600) on Mon. Feb. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.06% (three month average)
RSI   50
Latest Price   $22.9900(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABUS declines -1.5% a day on average for past five trading days.
Weekly Trend   ABUS declines -2.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABUS advance at 0% a week (0% probability)
XBI(9%)    IBB(8%)    XLV(8%)    TIP(7%)    XAR(5%)
Factors Impacting ABUS price   ABUS will decline at least -4.03% in a week (0% probabilities).
BNDX(-15%)    XRT(-8%)    XHB(-5%)    BND(-5%)    EMHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.03% (StdDev 8.06%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $24.37
5 Day Moving Average   $23.45(-1.96%)
10 Day Moving Average   $24.5(-6.16%)
20 Day Moving Average   $24.37(-5.66%)
To recent high   -12.5%
To recent low   79.2%
Market Cap   $1.638b

Arbutus Biopharma Corp. engages in discovering, developing and commercializing a cure for patients suffering from chronic Hepatitis B virus infection. The company was founded in 2007 and is headquartered in Warminster, PA.

$. ABUS price fluctuates within 4.35% (three month std-dev: 8.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2015	18.95	24.37	24.5	23.45	23.24	23.16	22.99(-0.43%)	DT	OpenShort	-75	-0.4	-10	-50	-6	-23	0.31	83%	0.16	191	8.06%	0	-1.3	50	0
2	Feb_6_2015	18.92	24.06	24.77	23.81	23.52	23.3	23.09(-2.7%)	DT	OpenShort	-75	-0.3	-9	-100	-7	-14	0.51	83%	0.11	103	8.09%	0	-0.4	46	0
3	Feb_5_2015	18.9	23.71	24.99	24.32	23.92	23.31	23.73(2.33%)	DP	OpenShort	-75	-0.2	-8	-230	-10	-2	0.61	83%	0.11	82.8	8.08%	0	0	56	0
4	Feb_4_2015	18.88	23.31	25.09	24.82	24.56	23.74	23.19(-4.29%)	CR	SmallShort	-20	-0.5	-7	-270	-12	9	0.87	83%	0.21	76.8	8.14%	0	-0	51	0
5	Feb_3_2015	18.84	22.93	25.23	25.3	25.18	24.53	24.23(-2.38%)	N/A	N/A	0	-0.3	-3	-190	-11	21	0.85	83%	0.27	74.7	8.12%	0	0.3	61	0

6	Feb_2_2015	18.79	22.5	25.19	25.71	25.61	25.39	24.82(-3.08%)	UD	OpenLong	65	-0.2	3	-70	-5	28	0.66	83%	0.27	74.5	8.13%	0	0.5	51	0
7	Jan_30_2015	18.74	22.02	25.14	25.85	25.77	25.84	25.61(-2.48%)	UD	OpenLong	75	-0.1	16	10	1	59	0.52	83%	0.32	73.5	8.12%	0	0.8	84	0
8	Jan_29_2015	18.68	21.51	24.92	25.76	25.63	25.83	26.26(2.58%)	UT	HoldLong	65	0.1	26	40	5	88	0.77	83%	0.38	75.3	8.11%	0	1	87	0
9	Jan_28_2015	18.61	20.9	24.64	25.41	25.39	25.7	25.6(-2.51%)	UD	OpenLong	75	0	33	80	6	113	0.68	83%	0.38	73.4	8.19%	0	1	87	0
10	Jan_27_2015	18.54	20.32	24.38	25.14	24.97	25.43	26.26(2.9%)	UT	HoldLong	65	0.2	43	110	9	143	0.86	83%	0.43	71.3	8.18%	0	1.3	89	0

11	Jan_26_2015	18.46	19.72	24.2	24.61	24.6	25.07	25.52(1.39%)	UT	HoldLong	65	0.2	49	130	7	173	0.71	83%	0.38	69	8.18%	0	1.2	86	0
12	Jan_23_2015	18.39	19.14	23.28	24.34	24.23	24.51	25.17(2.82%)	UT	HoldLong	65	0.2	51	70	7	183	1.5	83%	0.38	69.1	8.22%	0	1.3	87	0
13	Jan_22_2015	18.32	18.56	22.32	23.96	23.91	24.12	24.48(0.95%)	UT	HoldLong	65	0.1	49	60	3	185	1.34	83%	0.27	69.6	8.22%	0	1.3	83	0
14	Jan_21_2015	18.27	17.99	21.4	23.77	23.82	23.96	24.25(2.71%)	UT	HoldLong	65	0.1	54	50	5	199	0.95	83%	0.22	70.6	8.26%	0	1.4	85	0
15	Jan_20_2015	18.23	17.42	20.48	23.51	23.52	23.71	23.61(-2.44%)	UD	OpenLong	65	0	51	60	-2	209	1.01	73%	0.16	70.5	8.27%	0	1.4	85	0

16	Jan_16_2015	18.2	16.91	19.63	23.72	23.51	23.69	24.2(4.09%)	UT	HoldLong	65	0.1	76	30	20	243	1	73%	0.17	76.4	8.44%	0	1.8	83	0
17	Jan_15_2015	18.17	16.37	18.67	22.02	23.54	23.34	23.25(-1.19%)	UD	OpenLong	75	0.3	73	150	27	211	1.6	73%	0.22	66.2	8.45%	0	1.8	83	0
18	Jan_14_2015	18.13	15.84	17.84	20.36	21.43	23.33	23.53(2.53%)	UT	HoldLong	65	0.9	64	780	26	176	1.46	73%	0.22	54.8	8.45%	0	2.2	84	0
19	Jan_13_2015	18.09	15.3	16.84	18.63	19.46	23.75	22.95(-7.01%)	UD	OpenLong	75	1.4	79	1680	56	148	4.16	73%	0.33	45.3	8.44%	0	2.5	85	0
20	Jan_12_2015	18.03	14.82	15.88	16.99	17.23	19.53	24.68(57.2%)	UT	HoldLong	65	3.1	76	980	64	112	15.28	73%	0.39	38.2	8.4%	0	4	90	0

21	Jan_9_2015	17.96	14.24	14.75	15.06	15.08	15.17	15.7(5.09%)	UT	OpenLong	75	0.9	26	50	10	74	0.7	44%	-0.17	56.9	4.34%	0	2	67	0
22	Jan_8_2015	17.99	14.18	14.57	14.87	14.93	14.93	14.94(0.47%)	UT	HoldLong	50	0.1	14	10	-2	63	0.34	38%	-0.17	65.5	4.28%	0	1.2	61	0
23	Jan_7_2015	18.02	14.13	14.46	14.91	14.95	14.98	14.87(0.75%)	UT	OpenLong	75	-0.1	24	20	6	76	0.27	38%	-0.22	70.8	4.34%	0	1.2	68	0
24	Jan_6_2015	18.06	14.04	14.3	14.72	14.99	14.98	14.76(-1.67%)	UD	OpenLong	75	0.1	23	30	8	66	0.51	27%	-0.28	57.4	4.37%	0	1.2	64	0
25	Jan_5_2015	18.11	13.94	14.16	14.54	14.71	14.93	15.01(1.69%)	UT	OpenLong	75	0.8	14	140	4	42	0.45	27%		29.2	4.92%	0	1.7	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.