Trading Signals: ABUS Stock Price Prediction and Forecast

^ ABUS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 27, 2014

Trading Signals: ABUS Stock Price Prediction and Forecast (Mon. Nov. 15, 2010 - Thu. Jul. 23, 2020)

(Arbutus Biopharma Corp. )
ABUS latest price $22.8100 (-2.94%) ($21.8400 - $24.4700) on Thu. Mar. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.92% (three month average)
RSI   39
Latest Price   $22.8100(-2.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABUS declines -1.7% a day on average for past five trading days.
Weekly Trend   ABUS declines -10.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABUS advance at 0% a week (0% probability)
XBI(16%)    XLV(12%)    IWM(8%)    XAR(8%)    PEJ(6%)
Factors Impacting ABUS price   ABUS will decline at least -3.46% in a week (0% probabilities).
BNDX(-8%)    USO(-3%)    UNG(-3%)    REMX(-2%)    OIH(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.46% (StdDev 6.92%)
Hourly BBV 0 ()
Intraday Trend -2.9%

Resistance Level   $25.25
5 Day Moving Average   $23.73(-3.88%)
10 Day Moving Average   $24.68(-7.58%)
20 Day Moving Average   $25.25(-9.66%)
To recent high   -26.3%
To recent low   194.7%
Market Cap   $1.625b

Arbutus Biopharma Corp. engages in discovering, developing and commercializing a cure for patients suffering from chronic Hepatitis B virus infection. The company was founded in 2007 and is headquartered in Warminster, PA.

$. ABUS price fluctuates within 13.03% (three month std-dev: 6.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2014	14.03	25.25	24.68	23.73	23.58	23.58	22.81(-2.94%)	DT	OpenShort	-75	-0.3	-29	-20	-8	-92	0.67	73%	1.08	12.7	6.92%	0	-0.7	39	0
2	Mar_26_2014	13.88	25.24	25.2	24.15	24.11	23.71	23.5(-2.12%)	DT	OpenShort	-75	-0.2	-24	-120	-6	-79	0.79	73%	1.17	18.6	6.99%	0	-0.5	47	0
3	Mar_25_2014	13.72	25.18	25.82	24.65	24.47	23.59	24.01(7.14%)	DP	OpenShort	-75	-0.2	-29	-270	-17	-63	1.13	73%	1.11	27.4	6.97%	0	-0.4	51	0
4	Mar_24_2014	13.57	25.18	26.48	25.21	25.29	24.52	22.41(-13.51%)	DT	OpenShort	-75	-0.8	-14	-200	-12	-20	1.54	72%	1.04	39.1	6.99%	0	-0.8	64	0
5	Mar_21_2014	13.43	25.15	27.24	25.59	25.77	25.36	25.91(4.06%)	N/A	N/A	0	0.1	-1	-90	-8	21	0.79	77%	1.36	46.3	6.69%	0	0.2	71	0

6	Mar_20_2014	13.25	24.84	27.49	25.78	25.84	26.07	24.9(-4.23%)	UD	OpenLong	65	-0.2	5	70	-10	49	0.5	77%	1.3	50.9	6.75%	0	0	64	0
7	Mar_19_2014	13.08	24.64	27.68	26.41	26.23	26.18	26(-3.06%)	UD	OpenLong	65	-0.1	15	-30	-7	79	0.46	77%	1.32	60.9	6.7%	0	0.4	62	0
8	Mar_18_2014	12.91	24.3	27.62	27.2	26.89	25.62	26.82(10.28%)	UD	OpenLong	65	-0.1	13	-360	-19	107	0.86	77%	1.49	70.1	6.66%	0	0.6	64	0
9	Mar_17_2014	12.72	23.89	26.95	28.02	28.02	26.28	24.32(-9.52%)	UD	OpenLong	65	-0.9	5	-430	-31	114	0.96	76%	1.19	82.4	6.58%	0	0.1	56	0
10	Mar_14_2014	12.57	23.59	26.52	29.11	29.15	28.16	26.88(-4.07%)	UD	OpenLong	65	-0.5	23	-230	-18	147	0.73	79%	1.53	94	6.36%	0	0.8	65	0

11	Mar_13_2014	12.38	23.09	25.95	29.42	29.68	29.77	28.02(-6.48%)	UD	OpenLong	75	-0.3	47	50	3	179	2.41	79%	1.64	97.7	6.36%	0	1.1	72	0
12	Mar_12_2014	12.18	22.48	25.35	29.07	29.26	30.14	29.96(-3.17%)	UD	OpenLong	75	0.2	64	230	20	195	0.56	82%	1.84	95.7	6.27%	0	1.7	71	0
13	Mar_11_2014	11.96	21.76	24.51	28.06	28.4	29.6	30.94(4.03%)	UT	OpenLong	75	0.7	87	330	48	203	0.76	82%	1.96	92.6	6.23%	0	2.1	75	0
14	Mar_10_2014	11.73	20.94	23.66	25.71	26.48	28.38	29.74(4.61%)	UT	OpenLong	75	1	79	590	50	165	0.55	82%	1.91	80.7	6.3%	0	2.2	75	0
15	Mar_7_2014	11.51	20.16	22.8	23.56	24.02	27.2	28.43(8.26%)	UT	OpenLong	75	1.3	72	990	53	129	0.81	82%	1.86	69.9	6.32%	0	2.3	75	0

16	Mar_6_2014	11.3	19.44	21.83	22	21.94	24.58	26.26(5.38%)	UT	OpenLong	75	1.3	62	830	49	102	1.08	81%	1.62	64.6	6.32%	0	2.1	75	0
17	Mar_5_2014	11.12	18.85	21.21	21.13	20.63	20.83	24.92(29.72%)	UT	HoldLong	65	1.3	40	-0	22	93	1.2	81%	1.46	66.9	6.31%	0	2	76	0
18	Mar_4_2014	10.96	18.35	20.59	20.52	20.47	19.31	19.21(1.21%)	UD	OpenLong	65	-0.5	1	-400	-29	92	0.32	78%	0.92	73.6	5.2%	0	0.3	68	0
19	Mar_3_2014	10.86	18.12	20.54	21.31	21.24	20.42	18.98(-8.09%)	UD	OpenLong	65	-0.8	17	-280	-27	148	0.76	78%	0.84	86.8	5.23%	0	0.3	70	0
20	Feb_28_2014	10.77	17.89	20.47	21.84	22.32	21.63	20.65(-5.71%)	UD	OpenLong	75	-0.4	56	-150	2	216	0.45	82%	1.13	94.6	5.05%	0	0.9	78	0

21	Feb_27_2014	10.65	17.51	20.09	21.54	22.21	22.07	21.9(0.18%)	UT	HoldLong	50	0.1	56	50	-2	229	0.28	85%	1.33	91.1	5%	0	1.4	84	0
22	Feb_26_2014	10.51	17.02	19.5	21.25	21.84	23.01	21.86(-5.57%)	UD	OpenLong	75	0.2	78	460	22	247	0.63	85%	1.15	87.8	5.01%	0	1.6	79	0
23	Feb_25_2014	10.39	16.53	18.89	20.66	21.18	22.35	23.15(7.03%)	UT	HoldLong	65	0.8	96	460	45	249	0.91	88%	1.27	83.1	4.92%	0	2.2	81	0
24	Feb_24_2014	10.26	15.94	18.04	19.69	19.92	20.68	21.63(12.95%)	UT	HoldLong	65	0.7	74	300	27	214	0.71	87%	1.28	77.9	4.9%	0	2.1	81	0
25	Feb_21_2014	10.13	15.45	17.33	18.94	19.34	20.01	19.15(-6.4%)	UD	OpenLong	75	0.1	70	310	26	203	1.06	86%		76.4	4.68%	0	1.5	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.