Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231121	XLK	Hourly	Intraday	$184.55	$183.95	-0.49%	-0.32%	-0.81%	1.2	0.51%	0.21%	2.75%	Chart
2	20231107	SWK	Hourly	Intraday	$85.95	$85.73	-0.84%	-0.26%	-1.1%	1	3.87%	0.16%	2.45%	Chart
3	20230921	GSK	Hourly	Intraday	$37.83	$37.62	-0.63%	-0.55%	-1.18%	1.2	$-3.4%	0.13%	2.11%	Chart
4	20230915	CYBR	Hourly	Intraday	$170.06	$169.96	-0.91%	-0.06%	-0.97%	1	$-1.22%	0.21%	2.05%	Chart
5	20230906	CCJ	Hourly	Intraday	$37.24	$36.84	0.27%	-1.08%	-0.81%	0.9	5.67%	0.16%	2.44%	Chart
6	20230822	NBIX	Hourly	Intraday	$108.06	$107.06	-0.16%	-0.92%	-1.08%	1.4	$-0.14%	0.14%	1.8%	Chart
7	20230815	CDW	Hourly	Intraday	$205.66	$204.75	-0.47%	-0.44%	-0.91%	1.3	$-0.93%	0.21%	2.19%	Chart
8	20230814	MAR	Hourly	Intraday	$207.51	$206.63	-0.56%	-0.42%	-0.98%	1	$-3.28%	0.16%	2.13%	Chart
9	20230808	PRU	Hourly	Intraday	$95.74	$97.31	-2.44%	1.6%	-0.84%	1	$-4.13%	0.2%	1.83%	Chart
10	20230727	FDX	Hourly	Intraday	$268.01	$265.37	-0.04%	-0.99%	-1.03%	1.4	$-0.7%	0.14%	2.24%	Chart
11	20230727	WIX	Hourly	Intraday	$89.25	$85.87	3.13%	-3.9%	-0.77%	0.9	16.74%	0.13%	2.46%	Chart
12	20230714	TEL	Hourly	Intraday	$142.17	$141.24	-0.15%	-0.65%	-0.8%	1	$-0.17%	0.2%	2.24%	Chart
13	20230705	ETN	Hourly	Intraday	$199.31	$198.9	-0.66%	-0.2%	-0.86%	1.2	1.52%	0.13%	2.3%	Chart
14	20230705	PM	Hourly	Intraday	$97.46	$97.45	-1.04%	-0.01%	-1.05%	1.2	1.59%	0.18%	1.85%	Chart
15	20230621	ALB	Hourly	Intraday	$231.53	$230.38	-0.29%	-0.5%	-0.79%	1.2	$-5.81%	0.14%	2.86%	Chart
16	20230621	VUG	Hourly	Intraday	$278.76	$276.43	-0.23%	-0.83%	-1.06%	1	0.85%	0.13%	2.01%	Chart
17	20230621	XLY	Hourly	Intraday	$167.59	$165.28	0.18%	-1.38%	-1.2%	1.1	1.34%	0.16%	2.71%	Chart
18	20230607	XLC	Hourly	Intraday	$64.15	$62.87	0.9%	-2.02%	-1.12%	1	3.87%	0.19%	1.98%	Chart
19	20230508	BIIB	Hourly	Intraday	$315.07	$314.53	-0.97%	-0.17%	-1.14%	1.4	$-0.82%	0.19%	2.86%	Chart
20	20230508	MSFT	Hourly	Intraday	$308.97	$308.55	-0.67%	-0.13%	-0.8%	1.3	0.15%	0.18%	1.78%	Chart
21	20230502	MMC	Hourly	Intraday	$180.05	$179.5	-0.8%	-0.31%	-1.11%	1	$-0.07%	0.19%	2.02%	Chart
22	20230421	EL	Hourly	Intraday	$259.09	$256.23	0.24%	-1.11%	-0.87%	1.3	$-3.71%	0.17%	2.01%	Chart
23	20230414	WM	Hourly	Intraday	$165.68	$165.3	-0.7%	-0.23%	-0.93%	1.1	$-0.09%	0.19%	1.87%	Chart
24	20230413	EOG	Hourly	Intraday	$121.61	$121.29	-0.57%	-0.26%	-0.83%	1.1	$-2.5%	0.15%	2.82%	Chart
25	20230411	MCK	Hourly	Intraday	$369.3	$366.17	-0.4%	-0.84%	-1.24%	1.1	$-1.61%	0.13%	2.39%	Chart
26	20230410	CME	Hourly	Intraday	$193.66	$192.96	-0.71%	-0.36%	-1.07%	1.2	$-0.75%	0.2%	1.82%	Chart
27	20230203	VT	Hourly	Intraday	$94.16	$93.5	-0.41%	-0.7%	-1.11%	1.2	$-1.34%	0.14%	1.9%	Chart
28	20230124	INTC	Hourly	Intraday	$30.02	$29.92	-0.73%	-0.33%	-1.06%	1	$-6.08%	0.17%	2.47%	Chart
29	20230124	XRT	Hourly	Intraday	$66.56	$66.34	-0.88%	-0.33%	-1.21%	1.2	5.8%	0.2%	1.98%	Chart
30	20230119	FVRR	Hourly	Intraday	$33.14	$32.9	-0.42%	-0.72%	-1.14%	1.1	5.78%	0.15%	2.4%	Chart
31	20221215	AZN	Hourly	Intraday	$69.8	$69.7	-0.87%	-0.14%	-1.01%	1.1	$-2.44%	0.14%	2.18%	Chart
32	20221215	ZBH	Hourly	Intraday	$126.2	$127.02	-1.59%	0.64%	-0.95%	1.2	$-0.18%	0.18%	2.7%	Chart
33	20221202	ORCL	Hourly	Intraday	$83.21	$83.35	-1.07%	0.17%	-0.9%	1.3	$-4.19%	0.16%	1.96%	Chart
34	20221129	PG	Hourly	Intraday	$145.77	$145.48	-0.56%	-0.2%	-0.76%	1	2.61%	0.15%	2.45%	Chart
35	20221123	BIIB	Hourly	Intraday	$305.7	$303.24	-0.22%	-0.8%	-1.02%	1.2	$-0.55%	0.21%	2.78%	Chart
36	20221117	SBUX	Hourly	Intraday	$95.84	$96.8	-1.74%	0.98%	-0.76%	1.2	2.9%	0.14%	2.95%	Chart
37	20221117	BWX	Hourly	Intraday	$22.07	$22.12	-1.08%	0.21%	-0.87%	1.3	1.4%	0.18%	2.07%	Chart
38	20220822	AZO	Hourly	Intraday	$2324.97	$2310.67	-0.31%	-0.61%	-0.92%	1.1	$-6.2%	0.21%	1.89%	Chart
39	20220819	PKW	Hourly	Intraday	$87.32	$86.67	-0.31%	-0.74%	-1.05%	1.2	$-5.19%	0.13%	2.87%	Chart
40	20220819	TRV	Hourly	Intraday	$173.58	$172.64	-0.3%	-0.54%	-0.84%	1.3	$-3.36%	0.13%	2.67%	Chart
41	20220817	QQQ	Hourly	Intraday	$329.33	$328.36	-0.94%	-0.29%	-1.23%	1	$-4.1%	0.15%	2.87%	Chart
42	20220817	VT	Hourly	Intraday	$93.66	$93.73	-0.87%	0.08%	-0.79%	1.1	$-2.93%	0.15%	2.21%	Chart
43	20220816	AMT	Hourly	Intraday	$278.12	$278.45	-1.21%	0.12%	-1.09%	1.1	$-4.75%	0.17%	2.18%	Chart
44	20220815	EWY	Hourly	Intraday	$61.66	$61.56	-0.85%	-0.16%	-1.01%	1.1	$-6.11%	0.16%	1.97%	Chart
45	20220805	EIX	Hourly	Intraday	$68.94	$68.26	-0.01%	-0.99%	-1%	1.4	3.65%	0.13%	2.54%	Chart
46	20220802	MMM	Hourly	Intraday	$142.54	$141.75	-0.57%	-0.55%	-1.12%	1.4	4.3%	0.14%	2.44%	Chart
47	20220707	GIS	Hourly	Intraday	$75.69	$75.51	-0.7%	-0.23%	-0.93%	1.3	$-1.07%	0.2%	2.69%	Chart
48	20220601	AMGN	Hourly	Intraday	$254.42	$253.56	-0.9%	-0.33%	-1.23%	1.2	$-3.33%	0.18%	1.86%	Chart
49	20220418	KO	Hourly	Intraday	$65.03	$64.44	0.02%	-0.91%	-0.89%	1.2	2.33%	0.19%	2.01%	Chart
50	20220411	SHW	Hourly	Intraday	$262.17	$261.1	-0.6%	-0.41%	-1.01%	1.1	$-3.39%	0.16%	2.41%	Chart
51	20220411	SRE	Hourly	Intraday	$169.24	$168.25	-0.33%	-0.58%	-0.91%	0.9	1.2%	0.18%	2.19%	Chart
52	20220408	MCD	Hourly	Intraday	$253.88	$251.46	-0.19%	-0.95%	-1.14%	1.1	$-0.16%	0.18%	2.79%	Chart
53	20220407	EIX	Hourly	Intraday	$70.74	$70.69	-1.12%	-0.07%	-1.19%	1.1	1.63%	0.17%	2.04%	Chart
54	20220330	ARCE	Hourly	Intraday	$20.6	$20.48	-0.53%	-0.58%	-1.11%	1.3	6.62%	0.15%	2.02%	Chart
55	20220311	ADM	Hourly	Intraday	$84.84	$83.6	0.63%	-1.47%	-0.84%	1.4	0.45%	0.19%	2.34%	Chart
56	20220217	LVS	Hourly	Intraday	$47.16	$47.06	-0.95%	-0.21%	-1.16%	1.2	$-5.4%	0.17%	2.54%	Chart
57	20220210	ADM	Hourly	Intraday	$77.4	$76.44	0.16%	-1.25%	-1.09%	1	0.27%	0.2%	2.29%	Chart
58	20220111	CAT	Hourly	Intraday	$219.11	$219.95	-1.14%	0.38%	-0.76%	1.2	0.78%	0.17%	2.36%	Chart
59	20220105	V	Hourly	Intraday	$224.4	$220	0.87%	-1.98%	-1.11%	1.1	$-1.95%	0.16%	2.37%	Chart
60	20220103	CL	Hourly	Intraday	$84.31	$84.59	-1.21%	0.33%	-0.88%	1	$-1.04%	0.17%	2.68%	Chart
61	20220103	XLRE	Hourly	Intraday	$51.46	$51.33	-0.68%	-0.25%	-0.93%	1.2	$-4.58%	0.14%	1.93%	Chart
62	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
63	20211119	AVGO	Hourly	Intraday	$573.23	$568.74	-0.34%	-0.78%	-1.12%	1	$-0.75%	0.19%	2.74%	Chart
64	20211117	AZO	Hourly	Intraday	$1915.36	$1893.84	0.22%	-1.13%	-0.91%	1.2	$-2.05%	0.13%	2.08%	Chart
65	20211117	PH	Hourly	Intraday	$330.69	$329.32	-0.54%	-0.41%	-0.95%	1	$-1.14%	0.15%	2.76%	Chart
66	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
67	20211110	TJX	Hourly	Intraday	$70.18	$68.96	0.72%	-1.75%	-1.03%	1	6.66%	0.14%	2.44%	Chart
68	20211109	LVS	Hourly	Intraday	$41.31	$41.08	-0.63%	-0.55%	-1.18%	0.9	$-1.07%	0.17%	1.87%	Chart
69	20211101	ANSS	Hourly	Intraday	$381.98	$376.46	0.65%	-1.45%	-0.8%	1.1	7.91%	0.14%	2.49%	Chart
70	20211101	ZTS	Hourly	Intraday	$216.31	$213.6	0.06%	-1.26%	-1.2%	1.3	1.97%	0.19%	2.31%	Chart
71	20211027	AON	Hourly	Intraday	$321.31	$316.87	0.34%	-1.39%	-1.05%	1	$-6.94%	0.19%	2.22%	Chart
72	20210909	VRSK	Hourly	Intraday	$206.33	$204.65	-0.01%	-0.82%	-0.83%	1.2	$-1.18%	0.16%	2.09%	Chart
73	20210907	AON	Hourly	Intraday	$289.03	$287.98	-0.82%	-0.36%	-1.18%	1.1	1.29%	0.18%	2.4%	Chart
74	20210818	MMC	Hourly	Intraday	$154.55	$152.94	0.02%	-1.04%	-1.02%	1.1	1.56%	0.18%	1.94%	Chart
75	20210809	EW	Hourly	Intraday	$114.95	$114.33	-0.23%	-0.53%	-0.76%	1.2	0.03%	0.18%	1.8%	Chart
76	20210728	ORLY	Hourly	Intraday	$616.77	$609.98	0%	-1.1%	-1.1%	0.9	$-0.7%	0.21%	2.46%	Chart
77	20210712	ABT	Hourly	Intraday	$119.44	$118.81	-0.25%	-0.53%	-0.78%	1.1	$-0.02%	0.13%	2.25%	Chart
78	20210708	PYPL	Hourly	Intraday	$291.36	$294.27	-1.96%	0.98%	-0.98%	1	0.79%	0.19%	2.7%	Chart
79	20210701	TDOC	Hourly	Intraday	$166.42	$164.64	0.08%	-1.07%	-0.99%	0.9	$-3.67%	0.16%	2.92%	Chart
80	20210630	IPO	Hourly	Intraday	$66.54	$66.2	-0.57%	-0.51%	-1.08%	1.1	$-3.69%	0.21%	2.01%	Chart
81	20210616	ERX	Hourly	Intraday	$30.06	$30.21	-1.57%	0.49%	-1.08%	1	$-3.87%	0.2%	2.28%	Chart
82	20210616	NTAP	Hourly	Intraday	$82.81	$82.71	-0.89%	-0.12%	-1.01%	1.1	$-2.29%	0.2%	2.01%	Chart
83	20210614	GBT	Hourly	Intraday	$40.91	$40.18	0.66%	-1.78%	-1.12%	1	$-8.81%	0.2%	2.69%	Chart
84	20210525	C	Hourly	Intraday	$78.89	$77.28	1.1%	-2.06%	-0.96%	1.1	3.34%	0.17%	1.93%	Chart
85	20210511	ABBV	Hourly	Intraday	$115.82	$114.89	-0.34%	-0.8%	-1.14%	1	2.02%	0.16%	2.01%	Chart
86	20210511	SHW	Hourly	Intraday	$285.41	$285.84	-1.12%	0.15%	-0.97%	1.2	$-0.93%	0.16%	2.92%	Chart
87	20210511	T	Hourly	Intraday	$32.45	$32.26	-0.55%	-0.58%	-1.13%	1.1	$-8.4%	0.16%	1.85%	Chart
88	20210503	PSA	Hourly	Intraday	$281.01	$278.03	-0.05%	-1.06%	-1.11%	1	$-0.31%	0.21%	2.58%	Chart
89	20210430	BLK	Hourly	Intraday	$819.1	$819.3	-0.99%	0.02%	-0.97%	1	6.66%	0.15%	1.93%	Chart
90	20210426	ACN	Hourly	Intraday	$291.21	$289.52	-0.18%	-0.58%	-0.76%	1	0.92%	0.21%	1.78%	Chart
91	20210422	ETR	Hourly	Intraday	$107.12	$106.6	-0.52%	-0.48%	-1%	1.2	1.87%	0.19%	2.34%	Chart
92	20210422	PEG	Hourly	Intraday	$63.52	$62.92	-0.05%	-0.94%	-0.99%	0.9	0.27%	0.16%	2.04%	Chart
93	20210422	SO	Hourly	Intraday	$65.63	$65.1	-0.15%	-0.81%	-0.96%	1.2	0.09%	0.18%	2.08%	Chart
94	20210421	DTE	Hourly	Intraday	$141.12	$140.14	-0.39%	-0.69%	-1.08%	1.3	$-2.54%	0.2%	2.1%	Chart
95	20210420	SBUX	Hourly	Intraday	$116.74	$116.07	-0.56%	-0.57%	-1.13%	1	0.22%	0.14%	1.88%	Chart
96	20210419	MSFT	Hourly	Intraday	$260.05	$258.46	-0.19%	-0.61%	-0.8%	1.1	1.19%	0.2%	2.58%	Chart
97	20210419	IWF	Hourly	Intraday	$261.02	$259.31	-0.15%	-0.65%	-0.8%	1.1	1.16%	0.18%	1.92%	Chart
98	20210419	VUG	Hourly	Intraday	$275.96	$274.16	-0.19%	-0.65%	-0.84%	1.1	1.2%	0.15%	1.91%	Chart
99	20210419	XLK	Hourly	Intraday	$143.09	$142.11	-0.15%	-0.68%	-0.83%	1	0.93%	0.14%	2.02%	Chart
100	20210419	ZBRA	Hourly	Intraday	$516.32	$509.55	0.29%	-1.32%	-1.03%	1.1	$-2.05%	0.16%	2.04%	Chart
Total return: -99.04%
Avg positive open return: 0.51(21%)   Avg negative open return: -0.64(79%)
Avg positive intraday return: 0.47(13%)   Avg negative intraday return: -0.75(87%)
Avg positive next week return: 2.73(44%)   Avg negative next week return: -2.64(56%)