|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $92.8500 One month high (close): $102.8700
ABT Daily Change: 0.17% Daily StdDev 1.32% ABT EMA_5_Trend: 0.52% 10Minute StdDev: $0.4508
Latest Price : $102.87(0.17%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 12 | 97.11 | 99.51 | 102.33(0.11) | 102.82(0.05) | 102.83(-0.01) | 102.84 | 1.8 | | 22 | 19(-3) | 50 | [8] | [10] | [-2] | 70 | -59 | CR | 0 | HoldShort | | (8) | -1 | -5 | 2 | -11 | 0.9,97 | 75 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.33(hourly_sma_20 -0.5%) 99.51(daily_ema_10 -3.24%) 97.11(daily_ema_20 -5.57%) Resistance Levels:
|
| 2 | Nov/24 | 11 | 97.11 | 99.51 | 102.22(0.13) | 102.77(0.1) | 102.84(0.02) | 102.91 | 1.8 | | 22 | 22(-2.9) | 50 | [10] | [14] | [-1] | 70 | -50 | CR | 0.1 | HoldShort | | (9) | 2 | -2 | -1 | -7 | 1,95 | 75 | 3 | Nov/24 | 10 | 97.11 | 99.51 | 102.09(0.13) | 102.67(0.1) | 102.82(0.01) | 102.93 | 1.8 | | 22 | 25(-1.7) | 50 | [10] | [14] | [6] | 72 | -43 | UT | 0.1 | OpenLong | | (11) | 1 | 19 | -1 | -2 | 1.1,94 | 75 | 4 | Nov/24 | 9 | 97.11 | 99.51 | 101.96(0.11) | 102.57(0.02) | 102.81(-0.04) | 102.68 | 1.7 | | 22 | 26(-1.7) | 50 | [8] | [6] | [-4] | 64 | -46 | CR | -0.2 | HoldShort? | | (9) | -3 | -9 | -5 | -2 | 0.9,91 | 75 | 5 | Nov/22 | 15 | 96.65 | 98.59 | 101.85(0.16) | 102.55(0.04) | 102.85(0.04) | 102.8 | 2.1 | | 20 | 28(-5.8) | 50 | [12] | [14] | [-1] | 74 | -56 | CR | -0.1 | HoldShort? | | (10) | 3 | -3 | -4 | 10 | 1.1,96 | 74 | | | |
6 | Nov/22 | 14 | 96.65 | 98.59 | 101.69(0.18) | 102.51(0.07) | 102.81(0.1) | 102.84 | 2.1 | | 20 | 34(-2.6) | 50 | [14] | [20] | [-1] | 76 | -40 | CR | 0 | OpenShort | | (13) | 8 | -2 | -4 | 6 | 1.1,98 | 74 | 7 | Nov/22 | 13 | 96.65 | 98.59 | 101.51(0.16) | 102.44(0.11) | 102.71(0.19) | 102.86 | 2.1 | | 20 | 36(-0.9) | 50 | [12] | [28] | [-0] | 79 | 21 | UT | 0.1 | HoldLong | | (15) | 14 | -3 | -1 | 11 | 1.2,99 | 74 | 8 | Nov/22 | 12 | 96.65 | 98.59 | 101.35(0.15) | 102.33(0.16) | 102.52(0.18) | 102.9 | 2.1 | | 20 | 37(0.3) | 50 | [11] | [29] | [3] | 85 | 48 | UT | 0.3 | HoldLong | | (13) | 14 | 5 | 3 | 5 | 1.4,100 | 74 | 9 | Nov/22 | 11 | 96.65 | 98.59 | 101.2(0.15) | 102.17(0.16) | 102.34(0.1) | 102.83 | 2.1 | | 20 | 37(1) | 50 | [11] | [23] | [8] | 88 | 38 | UT | 0.4 | HoldLong | | (13) | 8 | 16 | 7 | 11 | 1.5,100 | 74 | 10 | Nov/22 | 10 | 96.65 | 98.59 | 101.05(0.13) | 102.01(0.16) | 102.24(0.04) | 102.61 | 2 | | 20 | 36(1.3) | 50 | [10] | [18] | [7] | 82 | 34 | UT | 0.3 | OpenLong | | (11) | 3 | 19 | 1 | 5 | 1.5,94 | 74 | | | |
11 | Nov/22 | 9 | 96.65 | 98.59 | 100.92(0.12) | 101.85(0.18) | 102.2(0.03) | 102.36 | 1.9 | | 20 | 35(1.2) | 50 | [9] | [17] | [10] | 75 | 31 | UT | 0.2 | OpenLong? | | (10) | 2 | 34 | -8 | 1 | 1.4,90 | 74 | 12 | Nov/21 | 15 | 96.17 | 97.78 | 100.8(0.08) | 101.67(0.15) | 102.17(0.02) | 101.92 | 2.2 | | 17 | 33(-3.4) | 50 | [6] | [14] | [-6] | 68 | 37 | CR | -0.3 | HoldShort? | | (8) | 2 | -6 | -12 | -17 | 1.1,90 | 75 | 13 | Nov/21 | 14 | 96.17 | 97.78 | 100.72(0.08) | 101.52(0.17) | 102.15(0.15) | 102 | 2.2 | | 17 | 37(1.8) | 50 | [6] | [25] | [-11] | 78 | 88 | CR | -0.2 | OpenShort | | (7) | 11 | -27 | -12 | 0 | 1.3,95 | 75 | 14 | Nov/21 | 13 | 96.17 | 97.78 | 100.64(0.12) | 101.35(0.2) | 102(0.23) | 102.35 | 2.3 | | 17 | 35(2.9) | 50 | [9] | [33] | [0] | 98 | 109 | UT | 0.4 | OpenLong | | (8) | 17 | -3 | -4 | 20 | 1.9,100 | 75 | 15 | Nov/21 | 12 | 96.17 | 97.78 | 100.52(0.14) | 101.15(0.28) | 101.77(0.28) | 102.39 | 2.4 | | 17 | 32(3.9) | 50 | [11] | [40] | [7] | 105 | 122 | UT | 0.7 | HoldLong | | (10) | 21 | 15 | 0 | 20 | 2.2,100 | 75 | | | |
16 | Nov/21 | 11 | 96.17 | 97.78 | 100.38(0.11) | 100.87(0.29) | 101.49(0.32) | 102.2 | 2.3 | | 17 | 28(4.8) | 50 | [8] | [43] | [14] | 113 | 151 | UT | 1 | HoldLong | | (10) | 24 | 33 | 2 | 20 | 2.5,100 | 75 | 17 | Nov/21 | 10 | 96.17 | 97.78 | 100.27(0.11) | 100.58(0.21) | 101.17(0.29) | 101.77 | 2.1 | | 17 | 23(3.1) | 50 | [8] | [37] | [15] | 110 | 114 | UT | 1 | HoldLong | | (7) | 22 | 34 | 3 | 20 | 2.4,100 | 75 | 18 | Nov/21 | 9 | 96.17 | 97.78 | 100.16(0.11) | 100.37(0.15) | 100.88(0.18) | 101.32 | 2 | | 17 | 20(1) | 50 | [8] | [27] | [6] | 105 | 57 | UT | 0.8 | CloseLong? | | (8) | 14 | 9 | 6 | 20 | 2.2,100 | 75 | 19 | Nov/20 | 15 | 95.79 | 97.05 | 100.05(0.1) | 100.22(0.13) | 100.7(0.17) | 101.2 | 2.4 | | 13 | 19(-1.4) | 50 | [8] | [24] | [11] | 108 | 54 | UT | 1 | CloseLong? | | (9) | 13 | 16 | 13 | 20 | 2.3,100 | 75 | 20 | Nov/20 | 14 | 95.79 | 97.05 | 99.95(0.1) | 100.09(0.11) | 100.53(0.3) | 101 | 2.3 | | 13 | 21(1) | 50 | [8] | [33] | [17] | 101 | 86 | UT | 1 | CloseLong | | (7) | 23 | 32 | 17 | 20 | 2.2,96 | 75 | | | |
21 | Nov/20 | 13 | 95.79 | 97.05 | 99.85(0.12) | 99.98(0.06) | 100.23(0.23) | 100.59 | 2.1 | | 13 | 20(-4.4) | 50 | [9] | [27] | [13] | 87 | 9 | UT | 0.8 | HoldLong | | (6) | 17 | 20 | 20 | 20 | 1.7,94 | 75 | 22 | Nov/20 | 12 | 95.79 | 97.05 | 99.73(0.11) | 99.98(0) | 100(0.13) | 100.33 | 2 | | 13 | 24(-3.8) | 50 | [8] | [16] | [4] | 68 | -15 | UT | 0.6 | OpenLong | | (9) | 10 | -5 | 24 | 20 | 1.1,90 | 75 | 23 | Nov/20 | 11 | 95.79 | 97.05 | 99.62(0.11) | 99.98(0) | 99.87(0.14) | 100.39 | 2 | | 13 | 28(-2.3) | 50 | [8] | [17] | [7] | 51 | 7 | UT | 0.8 | OpenLong | | (9) | 11 | 5 | 16 | 20 | 1.2,71 | 75 | 24 | Nov/20 | 10 | 95.79 | 97.05 | 99.51(0.14) | 99.92(0.04) | 99.73(0.09) | 100.32 | 2 | | 13 | 30(-3.5) | 50 | [11] | [16] | [22] | 28 | -34 | UT | 0.9 | OpenLong | | (9) | 7 | 61 | 1 | 20 | 1.2,48 | 75 | 25 | Nov/20 | 9 | 95.79 | 97.05 | 99.37(0.09) | 99.88(-0.02) | 99.64(-0.09) | 99.54 | 1.7 | | 13 | 34(-4.2) | 50 | [7] | [-1] | [-1] | -5 | -89 | DR | -0.1 | OpenShort? | | (8) | -7 | 11 | -16 | -18 | 0.2,40 | 75 | | | |
26 | Nov/17 | 15 | 95.49 | 96.39 | 99.28(0.09) | 99.9(-0.07) | 99.73(-0.12) | 99.4 | 2 | | 9 | 38(-10.3) | 50 | [7] | [-7] | [-12] | 4 | -106 | DR | -0.4 | OpenShort? | | (8) | -9 | -22 | -16 | -20 | 0.1,51 | 76 | 27 | Nov/17 | 14 | 95.49 | 96.39 | 99.19(0.12) | 99.97(0.03) | 99.85(-0.12) | 99.68 | 2.2 | | 9 | 48(-4.2) | 50 | [9] | [-3] | [-5] | 26 | -97 | DR | -0.2 | OpenShort | | (9) | -9 | -5 | -12 | -20 | 0.5,63 | 76 | 28 | Nov/17 | 13 | 95.49 | 96.39 | 99.07(0.12) | 99.94(0.05) | 99.97(-0.14) | 99.74 | 2.2 | | 9 | 52(-2.8) | 50 | [9] | [-4] | [-7] | 43 | -82 | DR | -0.2 | OpenShort | | (10) | -11 | -9 | -10 | -20 | 0.7,75 | 76 | 29 | Nov/17 | 12 | 95.49 | 96.39 | 98.95(0.14) | 99.89(0.07) | 100.11(-0.02) | 99.86 | 2.3 | | 9 | 55(-3.1) | 50 | [11] | [7] | [-6] | 53 | -52 | CR | -0.2 | HoldShort | | (10) | -2 | -9 | -11 | -15 | 0.9,80 | 76 | 30 | Nov/17 | 11 | 95.49 | 96.39 | 98.81(0.15) | 99.82(0.09) | 100.13(0.05) | 99.97 | 2.3 | | 9 | 58(-1.5) | 50 | [12] | [13] | [-3] | 61 | -16 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -11 | -12 | 1,86 | 76 | | | |
31 | Nov/17 | 10 | 95.49 | 96.39 | 98.66(0.14) | 99.73(0.18) | 100.08(-0.01) | 99.99 | 2.3 | | 9 | 60(-0.3) | 50 | [11] | [12] | [-10] | 72 | -9 | CR | -0.1 | HoldShort | | (13) | -1 | -23 | -6 | -15 | 1.2,92 | 76 | 32 | Nov/17 | 9 | 95.49 | 96.39 | 98.52(0.13) | 99.55(0.22) | 100.09(0.17) | 100.29 | 2.5 | | 9 | 60(3.3) | 50 | [10] | [27] | [-4] | 85 | 94 | CR | 0.2 | OpenShort? | | (13) | 13 | -13 | -1 | 5 | 1.5,97 | 76 | 33 | Nov/17 | 20 | 95.49 | 96.39 | 98.39(0.17) | 99.33(0.24) | 99.92(0.25) | 100.46 | 2.6 | | 9 | 57(4) | 50 | [13] | [34] | [15] | 94 | 105 | UT | 0.5 | OpenLong | | (12) | 19 | 40 | -3 | 20 | 1.9,96 | 76 | 34 | Nov/16 | 15 | 95.32 | 95.99 | 98.22(0.16) | 99.09(0.22) | 99.67(0.16) | 99.95 | 2.7 | | 9 | 53(-5.4) | 50 | [12] | [27] | [7] | 89 | 62 | UT | 0.3 | HoldLong? | | (12) | 12 | 20 | -3 | 12 | 1.7,96 | 80 | 35 | Nov/16 | 14 | 95.32 | 95.99 | 98.06(0.19) | 98.87(0.21) | 99.51(0.13) | 99.7 | 2.6 | | 9 | 58(-1.9) | 50 | [15] | [25] | [-8] | 89 | 16 | CR | 0.2 | OpenShort | | (13) | 10 | -25 | -2 | 10 | 1.7,96 | 80 | | | |
36 | Nov/16 | 13 | 95.32 | 95.99 | 97.87(0.22) | 98.66(0.25) | 99.38(0.38) | 100.02 | 2.8 | | 9 | 60(2.9) | 50 | [17] | [46] | [18] | 103 | 97 | UT | 0.6 | HoldLong | | (18) | 29 | 41 | 1 | 20 | 2.1,100 | 80 | 37 | Nov/16 | 12 | 95.32 | 95.99 | 97.66(0.18) | 98.41(0.22) | 99(0.27) | 99.49 | 2.5 | | 9 | 57(0.9) | 50 | [14] | [36] | [10] | 98 | 80 | UT | 0.5 | HoldLong | | (14) | 21 | 24 | -1 | 20 | 1.9,100 | 80 | 38 | Nov/16 | 11 | 95.32 | 95.99 | 97.48(0.17) | 98.19(0.18) | 98.73(0.22) | 99.18 | 2.3 | | 9 | 56(1.3) | 50 | [13] | [30] | [3] | 95 | 57 | UT | 0.5 | OpenLong | | (14) | 17 | 1 | 3 | 20 | 1.8,100 | 80 | 39 | Nov/16 | 10 | 95.32 | 95.99 | 97.31(0.18) | 98.01(0.21) | 98.51(0.29) | 99.17 | 2.3 | | 9 | 55(1.2) | 50 | [14] | [37] | [8] | 100 | 85 | UT | 0.7 | HoldLong | | (13) | 22 | 13 | 5 | 20 | 2,100 | 80 | 40 | Nov/16 | 9 | 95.32 | 95.99 | 97.14(0.22) | 97.8(0.2) | 98.23(0.31) | 99.01 | 2.2 | | 9 | 54(-0.2) | 50 | [17] | [39] | [26] | 100 | 50 | UT | 0.9 | CloseLong? | | (16) | 24 | 66 | 5 | 20 | 2,100 | 80 | | | |
41 | Nov/15 | 15 | 95.05 | 95.5 | 96.93(0.1) | 97.6(0.1) | 97.93(0.1) | 98.19 | 2.4 | | 6 | 54(-15) | 50 | [8] | [16] | [4] | 85 | 57 | UT | 0.3 | HoldLong? | | (13) | 8 | 6 | 3 | 20 | 1.4,100 | 67 | 42 | Nov/15 | 14 | 95.05 | 95.5 | 96.83(0.23) | 97.5(0.05) | 97.83(0.18) | 98.11 | 2.4 | | 6 | 69(-12.1) | 50 | [18] | [23] | [3] | 85 | -57 | UT | 0.3 | HoldLong | | (9) | 14 | 1 | 4 | 20 | 1.4,100 | 67 | 43 | Nov/15 | 13 | 95.05 | 95.5 | 96.61(0.23) | 97.45(0.11) | 97.65(0.15) | 98.1 | 2.4 | | 6 | 81(-10) | 50 | [18] | [23] | [14] | 84 | -45 | UT | 0.4 | HoldLong | | (18) | 12 | 33 | 4 | 20 | 1.4,99 | 67 | 44 | Nov/15 | 12 | 95.05 | 95.5 | 96.39(0.23) | 97.34(0.09) | 97.5(0.14) | 97.69 | 2 | | 6 | 91(-10.3) | 50 | [18] | [21] | [4] | 77 | -67 | UT | 0.2 | HoldLong | | (18) | 11 | 9 | 5 | 4 | 1.1,99 | 67 | 45 | Nov/15 | 11 | 95.05 | 95.5 | 96.17(0.24) | 97.25(0.18) | 97.36(0.1) | 97.57 | 2 | | 6 | 101(-10.3) | 50 | [19] | [22] | [-2] | 72 | -66 | CR | 0.2 | HoldShort | | (18) | 8 | -5 | 2 | -10 | 1.1,94 | 67 | | | |
46 | Nov/15 | 10 | 95.05 | 95.5 | 95.94(0.26) | 97.08(0.18) | 97.26(0.1) | 97.64 | 2 | | 6 | 112(-8) | 50 | [21] | [22] | [11] | 73 | -57 | UT | 0.3 | OpenLong | | (20) | 8 | 30 | 4 | 0 | 1.2,93 | 67 | 47 | Nov/15 | 9 | 95.05 | 95.5 | 95.69(0.22) | 96.91(0.14) | 97.16(-0.08) | 97.27 | 1.7 | | 6 | 120(-5.8) | 50 | [17] | [6] | [-3] | 63 | -72 | CR | 0.1 | HoldShort? | | (20) | -6 | -7 | -3 | -2 | 1,88 | 67 | 48 | Nov/14 | 15 | 94.9 | 95.18 | 95.48(0.23) | 96.77(0.17) | 97.24(0.06) | 97.36 | 2 | | 6 | 126(-4.9) | 50 | [18] | [18] | [15] | 67 | -16 | UT | 0.1 | OpenLong? | | (19) | 5 | 31 | 22 | 9 | 1.2,87 | 66 | 49 | Nov/14 | 14 | 94.9 | 95.18 | 95.26(0.18) | 96.61(0.13) | 97.18(0.05) | 96.97 | 1.6 | | 6 | 130(0.8) | 50 | [14] | [15] | [0] | 62 | 11 | UT | -0.1 | OpenLong | | (17) | 4 | -7 | 21 | -8 | 1,87 | 66 | 50 | Nov/14 | 13 | 94.9 | 95.18 | 95.09(0.18) | 96.48(0.22) | 97.13(0.24) | 97.06 | 1.7 | | 6 | 130(3.1) | 50 | [14] | [33] | [1] | 72 | 88 | UT | -0 | OpenLong | | (15) | 19 | -9 | 24 | -1 | 1.2,92 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|