ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $90.1900 One month high (close): $100.2800

ABT Daily Change: 1.4% Daily StdDev 1.3% ABT EMA_5_Trend: 1.27% 10Minute StdDev: $1.0809

Latest Price : $96.78(1.4%)

Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	15	95.16	94.02	95.91(0.09)	96.59(0.15)	97.36(0.06)	97.04	0.8	-7	44(1)	-10	[7]	[12]	[-6]	63	56	CR	-0.3	HoldShort?	(12)	5	-12	-12	2	1.1,85	52
Daily Trend: % Up Forces: Down Forces: 95.16(daily_ema_20 -1.94%) Support Levels: 96.59(hourly_sma_10 -0.46%) 95.91(hourly_sma_20 -1.16%) 94.02(weak_daily_ema_10 -3.11%) Resistance Levels:

2	Oct/20	14	95.16	94.02	95.82(0.14)	96.45(0.22)	97.3(0.13)	97.17	0.9	-7	43(1.3)	-5	[11]	[21]	[-9]	77	48	CR	-0.1	OpenShort	(9)	10	-25	-7	10	1.4,92	52
3	Oct/20	13	95.16	94.02	95.69(0.27)	96.24(0.29)	97.17(0.47)	97.44	1	-7	42(-9.2)	35	[21]	[53]	[-6]	92	49	CR	0.3	OpenShort	(14)	36	-25	7	18	1.8,97	52
4	Oct/20	12	95.16	94.02	95.43(0.29)	95.96(0.35)	96.72(0.52)	97.71	1.1	-7	51(-3.1)	40	[22]	[59]	[15]	100	103	UT	0.9	CloseLong	(28)	40	24	12	20	2,100	52
5	Oct/20	11	95.16	94.02	95.15(0.27)	95.63(0.18)	96.22(0.44)	97.45	1	-7	54(-1.2)	40	[21]	[46]	[34]	98	102	UT	1	HoldLong	(26)	34	68	21	20	1.9,100	52

6	Oct/20	10	95.16	94.02	94.89(0.21)	95.46(0.1)	95.8(0.23)	96.72	0.7	-7	55(-0.4)	40	[16]	[26]	[12]	70	59	UT	0.7	OpenLong	(22)	18	14	7	20	1.5,82	52
7	Oct/20	9	95.16	94.02	94.69(0.2)	95.36(0.07)	95.58(0.28)	96.57	0.6	-7	55(-0.3)	40	[15]	[28]	[52]	65	89	UT	0.8	OpenLong?	(19)	22	137	3	20	1.5,77	52
8	Oct/20	20	95.16	94.02	94.5(0.14)	95.29(-0.03)	95.31(0.13)	95.12	-0	-7	56(-2.8)	5	[11]	[12]	[-8]	36	-22	CR	-0.1	HoldShort	(13)	10	-20	-7	-4	0.5,73	52
9	Oct/19	15	95.2	93.97	94.37(0.17)	95.32(0.03)	95.19(0.14)	95.33	0.1	-9	59(-0.7)	10	[13]	[14]	[0]	49	-15	RG	0.1	Wait?	(14)	11	1	3	-6	0.7,81	45
10	Oct/19	14	95.2	93.97	94.21(0.17)	95.29(0.06)	95.06(-0.05)	95.32	0.1	-9	59(-1.6)	-15	[12]	[1]	[-11]	57	-24	CR	0.2	HoldShort	(17)	-4	-35	6	-6	0.8,87	45

11	Oct/19	13	95.2	93.97	94.05(0.19)	95.23(0.06)	95.06(0)	95.69	0.2	-9	61(0.1)	25	[14]	[5]	[21]	58	19	UT	0.4	OpenLong	(17)	0	57	2	20	1.1,80	45
12	Oct/19	12	95.2	93.97	93.87(0.14)	95.17(0.03)	95.11(-0.16)	95.09	-0	-9	61(-0.2)	15	[10]	[-9]	[13]	40	-13	RG	-0	Wait	(14)	-11	52	-16	-20	0.8,70	45
13	Oct/19	11	95.2	93.97	93.74(0.1)	95.14(0.24)	95.26(-0.21)	94.54	-0.3	-9	61(-0.3)	-40	[7]	[-5]	[-10]	39	-31	DR	-0.5	OpenShort	(11)	-15	0	-18	-20	0.5,76	45
14	Oct/19	10	95.2	93.97	93.65(0.12)	94.91(0.25)	95.46(-0.07)	94.54	-0.3	-9	61(-0.8)	-50	[9]	[5]	[-45]	53	-10	CR	-0.6	HoldShort	(10)	-5	-110	-14	-20	0.6,88	45
15	Oct/19	9	95.2	93.97	93.54(0.21)	94.67(0.36)	95.53(0.19)	95.71	0.2	-9	62(2.2)	5	[15]	[29]	[-3]	87	101	CR	0.1	OpenShort?	(17)	14	-10	-2	6	1.5,99	45

16	Oct/18	15	95.36	94.01	93.34(0.21)	94.33(0.33)	95.35(0.13)	95.82	0.2	-9	60(7.9)	15	[15]	[24]	[5]	93	129	UT	0.3	OpenLong?	(21)	9	5	2	20	1.7,100	41
17	Oct/18	14	95.36	94.01	93.14(0.28)	94.02(0.34)	95.23(0.23)	95.76	0.2	-9	52(1.4)	30	[20]	[33]	[14]	94	104	UT	0.4	OpenLong	(21)	16	29	-1	20	1.9,96	41
18	Oct/18	13	95.36	94.01	92.88(0.26)	93.7(0.31)	95.01(0.69)	95.45	0	-9	51(1.9)	30	[19]	[64]	[22]	92	210	UT	0.3	OpenLong	(24)	49	55	-5	20	2,92	41
19	Oct/18	12	95.36	94.01	92.64(0.23)	93.41(0.3)	94.36(0.59)	94.87	-0.2	-9	49(1.1)	30	[16]	[56]	[3]	87	174	UT	0.4	OpenLong	(22)	42	1	-6	20	1.8,92	41
20	Oct/18	11	95.36	94.01	92.43(0.23)	93.13(0.29)	93.81(0.53)	94.86	-0.2	-9	48(2.8)	25	[16]	[52]	[-3]	96	183	TP	0.9	OpenShort	(23)	38	-35	23	20	2,96	41

21	Oct/18	10	95.36	94.01	92.22(0.25)	92.86(0.35)	93.32(0.58)	95.23	-0	-9	45(8.2)	30	[18]	[58]	[28]	106	246	UT	1.6	HoldLong	(23)	41	49	19	20	2.6,91	41
22	Oct/18	9	95.36	94.01	91.99(0.19)	92.54(0.23)	92.78(0.42)	94.72	-0.2	-9	37(7.7)	30	[14]	[41]	[96]	105	232	UT	2	HoldLong?	(21)	30	255	14	20	2.9,82	41
23	Oct/17	15	95.57	93.98	91.82(0.05)	92.33(-0.06)	92.39(-0.09)	92.11	-1.2	-16	29(1.6)	-45	[4]	[-12]	[-4]	26	-28	DR	-0.4	OpenShort?	(4)	-6	-4	-17	0	0.4,66	41
24	Oct/17	14	95.57	93.98	91.77(0.11)	92.39(-0.01)	92.47(0.02)	92.15	-1.2	-16	27(-2.3)	-20	[8]	[-1]	[-9]	50	-48	DR	-0.4	OpenShort	(6)	2	-21	-7	-14	0.5,87	41
25	Oct/17	13	95.57	93.98	91.67(0.13)	92.4(0.04)	92.45(0.04)	92.36	-1.1	-16	30(-2.7)	-30	[10]	[3]	[-12]	64	-21	CR	-0.1	HoldShort	(11)	3	-32	0	-13	0.8,94	41

26	Oct/17	12	95.57	93.98	91.55(0.14)	92.36(0.11)	92.41(0.12)	92.68	-1	-16	32(0)	10	[11]	[12]	[2]	76	28	RG	0.3	Wait	(14)	9	3	8	-1	1.2,96	41
27	Oct/17	11	95.57	93.98	91.42(0.09)	92.26(0.23)	92.3(0.03)	92.65	-1	-16	32(1.4)	-10	[7]	[9]	[5]	71	61	RG	0.4	Wait	(13)	2	17	2	-13	1.4,86	41
28	Oct/17	10	95.57	93.98	91.34(0.08)	92.05(0.19)	92.27(-0.05)	92.47	-1.1	-16	31(1.2)	-5	[6]	[1]	[12]	63	41	RG	0.2	Wait	(8)	-4	41	-4	-11	1.3,80	41
29	Oct/17	9	95.57	93.98	91.27(0.07)	91.88(0.17)	92.32(-0.04)	92.05	-1.3	-16	30(0.7)	-45	[5]	[1]	[-7]	51	22	CR	-0.3	HoldShort?	(6)	-3	-11	-11	-19	0.9,78	41
30	Oct/16	15	95.99	94.35	91.21(0.02)	91.72(0.16)	92.36(0.05)	92.16	-1.3	-17	29(1)	-50	[2]	[6]	[-3]	64	93	CR	-0.2	HoldShort?	(6)	4	-5	-10	-1	1.2,84	40

31	Oct/16	14	95.99	94.35	91.19(-0.02)	91.57(0.14)	92.31(0.1)	92.21	-1.3	-17	28(-0.8)	-50	[-2]	[9]	[-7]	74	148	RG	-0.1	Wait	(2)	8	-25	-0	14	1.3,91	40
32	Oct/16	13	95.99	94.35	91.21(-0.01)	91.44(0.13)	92.22(0.41)	92.47	-1.2	-17	29(-0.5)	-40	[-1]	[32]	[-0]	85	235	RG	0.3	Wait	(0)	31	-22	16	20	1.5,97	40
33	Oct/16	12	95.99	94.35	91.22(-0.03)	91.32(0.2)	91.84(0.45)	92.69	-1.1	-17	29(-2.5)	-35	[-2]	[37]	[24]	95	280	UR	1	SmallShort	(0)	34	42	29	20	1.8,100	40
34	Oct/16	11	95.99	94.35	91.25(-0.1)	91.14(0.22)	91.43(0.37)	92.26	-1.3	-17	32(-5.4)	-50	[-8]	[30]	[21]	75	272	UR	0.9	SmallShort	(-6)	28	34	38	20	1.1,97	40
35	Oct/16	10	95.99	94.35	91.34(-0.1)	90.94(0.24)	91.09(0.31)	91.91	-1.4	-17	37(-4.8)	-50	[-8]	[27]	[13]	36	210	UR	0.8	SmallShort	(-11)	24	18	27	20	0.5,73	40

36	Oct/16	9	95.99	94.35	91.43(-0.15)	90.72(0.15)	90.81(0.17)	91.73	-1.5	-17	42(-5.5)	-50	[-11]	[12]	[44]	8	192	UR	0.8	SmallShort?	(-12)	13	114	18	20	0.2,53	40
37	Oct/13	15	96.43	94.72	91.57(-0.27)	90.58(-0.06)	90.66(-0.14)	90.59	-2	-19	47(-7.1)	-50	[-21]	[-24]	[-2]	-40	89	DT	-0.1	OpenShort?	(-19)	-11	-10	1	14	-0.7,28	32
38	Oct/13	14	96.43	94.72	91.82(-0.38)	90.63(-0.02)	90.79(-0.07)	90.69	-2	-19	55(-14.7)	-50	[-29]	[-20]	[6]	-45	190	DP	-0.1	OpenShort	(-25)	-5	17	0	9	-0.7,23	32
39	Oct/13	13	96.43	94.72	92.17(-0.39)	90.65(-0.04)	90.85(0.06)	90.52	-2	-19	69(-9.1)	-50	[-30]	[-11]	[-4]	-47	166	DT	-0.2	OpenShort	(-37)	5	-12	0	-4	-0.8,23	32
40	Oct/13	12	96.43	94.72	92.53(-0.38)	90.69(-0.15)	90.8(0.17)	90.64	-2	-19	78(-7.3)	-50	[-29]	[-6]	[-4]	-44	161	DT	-0.1	OpenShort	(-35)	13	-22	6	20	-0.8,26	32

41	Oct/13	11	96.43	94.72	92.88(-0.39)	90.83(-0.18)	90.65(0.14)	90.86	-1.9	-19	86(-6.7)	-50	[-30]	[-10]	[-8]	-45	143	DT	0.1	OpenShort	(-35)	11	-39	11	20	-0.8,25	32
42	Oct/13	10	96.43	94.72	93.24(-0.37)	90.99(-0.14)	90.52(0.07)	91.25	-1.8	-19	92(-6.1)	-50	[-29]	[-13]	[14]	-48	122	DP	0.3	OpenShort	(-35)	5	23	13	20	-0.7,20	32
43	Oct/13	9	96.43	94.72	93.59(-0.37)	91.12(-0.26)	90.46(0.01)	91.02	-1.8	-19	98(-3)	-50	[-29]	[-22]	[32]	-63	49	DP	0.2	OpenShort?	(-38)	1	79	9	20	-0.9,10	32
44	Oct/12	15	96.98	95.35	93.94(-0.39)	91.36(-0.41)	90.45(-0.14)	90.23	-2.4	-21	101(-1.5)	-50	[-30]	[-42]	[12]	-78	-87	DP	-0.1	OpenShort?	(-40)	-11	37	3	-6	-1.2,2	28
45	Oct/12	14	96.98	95.35	94.31(-0.36)	91.74(-0.44)	90.58(-0.47)	89.86	-2.5	-21	103(5.2)	-50	[-28]	[-68]	[-15]	-87	-262	DT	-0.2	OpenShort	(-38)	-36	-33	2	-20	-1.5,1	28

46	Oct/12	13	96.98	95.35	94.65(-0.35)	92.15(-0.45)	91.01(-0.5)	90.19	-2.4	-21	98(5.8)	-50	[-27]	[-70]	[-31]	-89	-278	DT	-0.3	OpenShort	(-33)	-39	-83	4	-20	-1.6,1	28
47	Oct/12	12	96.98	95.35	94.98(-0.28)	92.57(-0.48)	91.47(-0.34)	91.03	-2.1	-21	92(4.7)	-50	[-22]	[-58]	[3]	-87	-254	DP	-0.2	OpenShort	(-27)	-26	9	4	-13	-1.5,1	28
48	Oct/12	11	96.98	95.35	95.25(-0.28)	93.02(-0.73)	91.78(-0.55)	90.94	-2.1	-21	87(7.2)	-50	[-22]	[-83]	[-3]	-93	-329	DT	-0.3	OpenShort	(-28)	-42	6	-31	-2	-1.7,0	28
49	Oct/12	10	96.98	95.35	95.52(-0.29)	93.7(-0.75)	92.29(-0.75)	90.88	-2.1	-21	80(10.4)	-50	[-22]	[-100]	[-45]	-100	-402	DT	-0.6	HoldShort	(-26)	-58	-105	-33	-20	-2,0	28
50	Oct/12	9	96.98	95.35	95.8(-0.19)	94.41(-0.55)	92.99(-0.32)	91.95	-1.8	-21	70(5.5)	-50	[-15]	[-57]	[-28]	-98	-306	DT	-0.5	OpenShort?	(-20)	-25	-55	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI