ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.8600 One month high (close): $112.2900

ABT Daily Change: 7.82% Daily StdDev 1.55% ABT EMA_5_Trend: 1.88% 10Minute StdDev: $3.4833

Latest Price : $112.29(7.82%)

Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($3.7) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	102.11	104.8	106.83(0.37)	109.29(0.76)	112.1(0.31)	112.34	2.8	23	94(5.7)	50	[24]	[58]	[3]	89	286	UT	0.1	OpenLong?	(32)	20	4	-8	20	1.6,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.29(hourly_sma_10 -2.71%) 106.83(hourly_sma_20 -4.9%) 104.8(daily_ema_10 -6.71%) 102.11(daily_ema_20 -9.11%) Resistance Levels:

2	Apr/19	14	102.11	104.8	106.44(0.41)	108.47(0.76)	111.75(0.67)	112.28	2.8	23	88(7.2)	50	[27]	[82]	[11]	94	355	UT	0.2	OpenLong	(32)	43	17	-10	20	1.8,99	86
3	Apr/19	13	102.11	104.8	106.01(0.38)	107.65(0.69)	111.01(1.4)	112.04	2.7	23	81(8)	50	[25]	[126]	[4]	99	546	UT	0.3	OpenLong	(33)	90	-17	-6	20	2,99	86
4	Apr/19	12	102.11	104.8	105.61(0.42)	106.91(0.71)	109.48(1.47)	112.28	2.8	23	73(12.9)	50	[27]	[132]	[33]	113	588	UT	1	HoldLong	(35)	95	53	-1	20	2.5,100	86
5	Apr/19	11	102.11	104.8	105.17(0.36)	106.16(0.66)	107.89(1.34)	111.54	2.6	23	60(14.9)	50	[23]	[121]	[47]	123	590	UT	1.7	HoldLong	(32)	87	69	41	20	2.9,100	86

6	Apr/19	10	102.11	104.8	104.79(0.31)	105.46(0.59)	106.46(1.18)	110.6	2.3	23	45(16.9)	50	[20]	[108]	[70]	118	538	UT	2.5	HoldLong	(27)	76	144	33	20	3.5,80	86
7	Apr/19	9	102.11	104.8	104.47(0.23)	104.84(0.43)	105.22(0.89)	108.67	1.8	23	28(20.3)	50	[15]	[83]	[132]	116	394	UT	3.3	HoldLong?	(19)	57	339	34	20	4,66	86
8	Apr/18	15	101.37	103.78	104.23(0.02)	104.84(0)	104.29(-0.06)	104.29	1	19	8(-2.7)	45	[1]	[-1]	[-5]	-1	-18	DR	0	OpenShort?	(1)	-4	-11	-2	-11	0.2,44	80
9	Apr/18	14	101.37	103.78	104.21(0.06)	104.39(0.02)	104.35(-0.08)	104.44	1.1	19	11(-1.6)	50	[5]	[-2]	[1]	20	-63	RG	0.3	Wait	(2)	-7	4	-3	7	0.7,52	80
10	Apr/18	13	101.37	103.78	104.15(0.06)	104.39(0)	104.43(-0.02)	104.39	1.1	19	12(-2.5)	50	[5]	[2]	[3]	14	-47	UT	-0.1	OpenLong	(5)	-2	16	-16	0	0.7,46	80

11	Apr/18	12	101.37	103.78	104.09(0.07)	104.37(-0.04)	104.45(-0.02)	104.18	1	19	15(-2.6)	50	[6]	[0]	[-5]	6	-68	DR	-0.6	OpenShort	(5)	-2	1	-27	-9	0.2,51	80
12	Apr/18	11	101.37	103.78	104.02(0.06)	104.41(0.03)	104.47(-0.01)	104.17	1	19	18(-2.1)	50	[5]	[4]	[-12]	28	-54	CR	-0.6	HoldShort	(6)	-1	-26	-13	-18	0.3,70	80
13	Apr/18	10	101.37	103.78	103.96(0.08)	104.38(0.07)	104.48(0.03)	104.5	1.1	19	20(-1.4)	50	[7]	[9]	[-11]	63	-26	CR	0	HoldShort	(7)	3	-32	3	-9	1,88	80
14	Apr/18	9	101.37	103.78	103.88(0.12)	104.31(0.13)	104.45(0.12)	104.92	1.3	19	21(0.2)	50	[10]	[20]	[14]	86	6	UT	0.8	HoldLong?	(9)	10	33	9	17	1.7,93	80
15	Apr/17	15	101.06	103.54	103.76(0.11)	104.17(0.06)	104.32(0.03)	104.49	1.2	20	21(-1.6)	50	[9]	[10]	[7]	67	-37	UT	0.3	OpenLong?	(8)	3	20	0	6	1.2,87	73

16	Apr/17	14	101.06	103.54	103.65(0.08)	104.11(0.02)	104.29(-0.06)	104.23	1.1	20	22(-1.1)	50	[7]	[0]	[-2]	54	-39	DR	-0.1	OpenShort	(7)	-5	-2	-8	2	0.9,81	73
17	Apr/17	13	101.06	103.54	103.57(0.06)	104.09(0.02)	104.35(0.08)	104.26	1.1	20	24(0.4)	50	[5]	[12]	[-1]	60	29	CR	-0.1	HoldShort	(7)	7	1	-9	8	1,85	73
18	Apr/17	12	101.06	103.54	103.51(0.04)	104.07(0.03)	104.27(0.09)	104.25	1.1	20	23(0.6)	50	[3]	[12]	[-4]	66	53	CR	-0	HoldShort	(6)	8	-7	-9	4	1.1,88	73
19	Apr/17	11	101.06	103.54	103.47(0.07)	104.04(0.11)	104.18(0.14)	104.34	1.2	20	23(1.2)	50	[6]	[21]	[-0]	79	44	UT	0.3	OpenLong	(4)	12	-5	6	4	1.4,94	73
20	Apr/17	10	101.06	103.54	103.4(0.07)	103.93(0.12)	104.03(0.08)	104.4	1.2	20	21(0.9)	50	[6]	[16]	[-1]	86	49	CR	0.6	OpenShort	(6)	7	-9	9	3	1.7,93	73

21	Apr/17	9	101.06	103.54	103.33(0.06)	103.81(0.16)	103.95(0.12)	104.52	1.2	20	20(2.7)	50	[5]	[21]	[20]	92	89	UT	1	OpenLong?	(7)	10	52	12	15	2.1,89	73
22	Apr/14	15	100.68	103.23	103.27(0.02)	103.64(0.11)	103.83(-0.04)	103.86	1.1	19	18(0.5)	50	[2]	[5]	[1]	60	29	UT	0.1	OpenLong?	(2)	-3	7	-7	-6	1.2,80	73
23	Apr/14	14	100.68	103.23	103.25(0.02)	103.53(0.09)	103.87(-0.02)	103.77	1.1	19	17(0.5)	50	[2]	[6]	[2]	59	24	UT	-0.2	OpenLong	(1)	-2	11	-10	-2	1.1,81	73
24	Apr/14	13	100.68	103.23	103.23(0.01)	103.44(0.08)	103.89(0.05)	103.62	1	19	17(0.1)	45	[1]	[11]	[-11]	55	44	CR	-0.6	HoldShort	(2)	4	-23	-15	-8	0.8,85	73
25	Apr/14	12	100.68	103.23	103.22(0.02)	103.36(0.16)	103.84(0.18)	103.92	1.1	19	17(0.9)	50	[2]	[25]	[-0]	82	96	UT	0.2	HoldLong	(2)	15	-3	3	5	1.5,94	73

26	Apr/14	11	100.68	103.23	103.2(0.01)	103.19(0.13)	103.65(0.19)	103.96	1.2	19	16(0.7)	50	[1]	[25]	[3]	90	110	UT	0.7	HoldLong	(2)	16	-10	23	20	1.7,97	73
27	Apr/14	10	100.68	103.23	103.19(0.01)	103.06(0.12)	103.45(0.27)	104.09	1.2	19	15(0.1)	50	[1]	[31]	[16]	99	150	UT	1.5	HoldLong	(2)	23	19	37	20	2.1,96	73
28	Apr/14	9	100.68	103.23	103.18(-0.03)	102.94(0.04)	103.17(0.17)	103.85	1.1	19	15(-2)	50	[-3]	[19]	[23]	73	136	UR	1.6	SmallShort?	(-2)	14	40	35	20	1.6,83	73
29	Apr/13	15	100.42	102.77	103.21(-0.05)	102.9(0.03)	103(0.13)	103.34	1.1	19	17(-2.4)	50	[-4]	[15]	[13]	22	96	UR	0.7	SmallShort?	(-4)	11	23	22	20	0.3,64	75
30	Apr/13	14	100.42	102.77	103.26(-0.02)	102.87(0.01)	102.87(0.14)	103.05	1	19	19(0)	50	[-2]	[15]	[7]	-13	37	UR	0.3	SmallShort	(-5)	12	13	14	7	-0.4,47	75

31	Apr/13	13	100.42	102.77	103.28(-0.02)	102.86(-0.05)	102.73(0.07)	102.89	0.9	19	19(0.3)	50	[-2]	[7]	[5]	-31	-0	UR	0.3	SmallShort	(-3)	6	4	15	11	-0.7,37	75
32	Apr/13	12	100.42	102.77	103.3(-0.03)	102.91(-0.06)	102.66(-0.05)	102.84	0.9	19	19(0.4)	40	[-3]	[-4]	[4]	-45	-21	RG	0.3	Wait	(-2)	-4	-1	19	10	-0.9,28	75
33	Apr/13	11	100.42	102.77	103.33(-0.03)	102.97(-0.04)	102.71(-0.08)	102.85	0.9	19	19(0.3)	45	[-3]	[-5]	[6]	-55	-39	RG	0.3	Wait	(-2)	-7	11	12	1	-0.9,18	75
34	Apr/13	10	100.42	102.77	103.36(-0.05)	103.01(-0.09)	102.79(-0.09)	102.71	0.8	19	18(1)	45	[-4]	[-9]	[8]	-77	-31	RG	-0.2	Wait	(-2)	-7	27	-3	-2	-1.3,6	75
35	Apr/13	9	100.42	102.77	103.41(-0.08)	103.1(-0.11)	102.88(-0.1)	102.37	0.7	19	17(1.1)	-0	[-7]	[-11]	[-10]	-102	-44	RG	-1.1	SmallLong?	(-6)	-8	-15	-15	-20	-2.2,3	75

36	Apr/12	15	100.12	102.3	103.49(-0.09)	103.21(-0.12)	102.98(-0.17)	102.55	0.9	16	16(0.8)	-20	[-7]	[-17]	[-16]	-92	-42	DT	-1	HoldShort?	(-7)	-14	-40	-6	-20	-2.1,11	73
37	Apr/12	14	100.12	102.3	103.58(-0.09)	103.33(-0.1)	103.16(-0.07)	103.06	1.1	16	15(-3.5)	5	[-7]	[-8]	[-5]	-69	23	RG	-0.2	Wait	(-5)	-6	-19	3	5	-1.3,14	73
38	Apr/12	13	100.12	102.3	103.67(-0.1)	103.43(-0.1)	103.23(-0.01)	103.3	1.2	16	19(-3.5)	15	[-8]	[-3]	[7]	-57	58	RG	0.1	Wait	(-8)	-1	18	3	12	-0.7,11	73
39	Apr/12	12	100.12	102.3	103.77(-0.12)	103.53(-0.12)	103.24(-0.07)	103.07	1.1	16	22(-2.7)	5	[-10]	[-10]	[2]	-75	34	RG	-0.3	Wait	(-9)	-6	10	-4	-7	-1.2,5	73
40	Apr/12	11	100.12	102.3	103.89(-0.1)	103.65(-0.07)	103.31(-0.14)	102.95	1.1	16	25(-0.1)	-20	[-8]	[-13]	[-14]	-77	-24	DT	-0.5	HoldShort	(-11)	-11	-33	-1	-20	-1.4,8	73

41	Apr/12	10	100.12	102.3	103.99(-0.07)	103.72(0.01)	103.45(-0.06)	103.37	1.2	16	25(-0.1)	25	[-6]	[-2]	[-5]	-65	-4	RG	-0.1	Wait	(-7)	-5	-10	0	-20	-0.9,8	73
42	Apr/12	9	100.12	102.3	104.06(-0.04)	103.71(0.02)	103.51(-0.11)	103.49	1.3	16	25(0.3)	45	[-3]	[-5]	[3]	-62	-36	RG	-0	Wait?	(-6)	-9	14	-3	-15	-0.8,8	73
43	Apr/11	15	99.92	101.8	104.1(-0.07)	103.69(-0.01)	103.62(-0.2)	103.31	1.3	15	25(0.2)	5	[-6]	[-15]	[-8]	-73	-60	RG	-0.5	Wait?	(-5)	-16	-11	-12	-20	-1.2,7	67
44	Apr/11	14	99.92	101.8	104.17(-0.03)	103.7(-0.02)	103.83(-0.16)	103.46	1.4	15	25(0.8)	30	[-2]	[-11]	[-7]	-66	-80	RG	-0.6	Wait	(-4)	-13	-9	-20	-7	-1.1,12	67
45	Apr/11	13	99.92	101.8	104.2(-0.02)	103.72(-0.06)	104(0.02)	103.57	1.4	15	24(0.6)	50	[-2]	[2]	[-5]	-52	-35	RG	-0.7	Wait	(-2)	2	-6	-15	-1	-1,23	67

46	Apr/11	12	99.92	101.8	104.22(0.01)	103.78(-0.05)	103.98(0.06)	103.65	1.4	15	23(-0.5)	50	[1]	[6]	[-13]	-37	-45	CR	-0.5	HoldShort	(-2)	5	-38	-3	0	-0.9,36	67
47	Apr/11	11	99.92	101.8	104.21(0.04)	103.83(-0.09)	103.92(0.14)	104.14	1.6	15	24(-1.2)	50	[3]	[12]	[1]	-7	-15	UT	0.4	OpenLong	(3)	11	-16	20	20	-0.1,46	67
48	Apr/11	10	99.92	101.8	104.17(0.07)	103.92(-0.08)	103.77(0.22)	104.35	1.7	15	25(-1.1)	50	[6]	[19]	[6]	-8	5	UT	0.9	OpenLong	(4)	18	7	-3	20	0.3,35	67
49	Apr/11	9	99.92	101.8	104.1(0.04)	104(-0.12)	103.54(0.1)	104.26	1.7	15	26(-1)	50	[3]	[7]	[21]	-27	5	UT	1.1	OpenLong?	(5)	8	59	-9	20	0.2,18	67
50	Apr/10	15	99.65	101.33	104.06(0.03)	104.12(-0.14)	103.44(-0.13)	103.5	1.5	16	27(-2.6)	50	[2]	[-11]	[0]	-66	-112	RG	0.1	Wait?	(1)	-11	15	-22	-9	-0.8,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI