|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $104.4500
ABT Daily Change: 2.2% Daily StdDev 1.24% ABT EMA_5_Trend: 0.66% 10Minute StdDev: $1.2512
Latest Price : $101.26(2.2%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 98.49 | 98.32 | 99.14(0.17) | 100.13(0.26) | 100.86(0.16) | 101.2 | 1.4 | | -1 | 65(3.6) | 50 | [14] | [29] | [9] | 92 | 94 | UT | 0.3 | OpenLong? | | (17) | 13 | 25 | -3 | 20 | 1.7,99 | 59 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 98.49(daily_ema_20 -2.68%)
Support Levels: 100.13(hourly_sma_10 -1.06%) 99.14(hourly_sma_20 -2.04%) 98.32(weak_daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 98.49 | 98.32 | 98.97(0.2) | 99.87(0.22) | 100.7(0.2) | 100.93 | 1.3 | | -1 | 61(0.3) | 50 | [16] | [32] | [7] | 92 | 67 | UT | 0.2 | HoldLong | | (15) | 16 | 15 | -4 | 20 | 1.7,99 | 59 | | 3 | Mar/31 | 13 | 98.49 | 98.32 | 98.77(0.18) | 99.65(0.2) | 100.5(0.35) | 100.76 | 1.2 | | -1 | 61(2) | 50 | [15] | [43] | [-0] | 92 | 117 | UT | 0.2 | OpenLong | | (18) | 28 | -5 | -6 | 20 | 1.7,99 | 59 | | 4 | Mar/31 | 12 | 98.49 | 98.32 | 98.59(0.17) | 99.45(0.19) | 100.15(0.4) | 100.82 | 1.2 | | -1 | 59(5.2) | 50 | [14] | [46] | [10] | 100 | 168 | UT | 0.6 | HoldLong | | (18) | 32 | 18 | -3 | 20 | 2,100 | 59 | | 5 | Mar/31 | 11 | 98.49 | 98.32 | 98.42(0.15) | 99.26(0.24) | 99.75(0.36) | 100.62 | 1.1 | | -1 | 53(6.4) | 50 | [12] | [44] | [12] | 105 | 166 | UT | 0.9 | HoldLong | | (16) | 29 | 23 | 7 | 20 | 2.2,100 | 59 | | | | |
| 6 | Mar/31 | 10 | 98.49 | 98.32 | 98.27(0.13) | 99.02(0.24) | 99.39(0.33) | 100.37 | 1 | | -1 | 47(7) | 50 | [11] | [42] | [18] | 110 | 167 | UT | 1.1 | HoldLong | | (13) | 27 | 39 | 12 | 20 | 2.4,100 | 59 | | 7 | Mar/31 | 9 | 98.49 | 98.32 | 98.14(0.1) | 98.78(0.22) | 99.06(0.26) | 99.94 | 0.8 | | -1 | 40(6.4) | 50 | [8] | [35] | [33] | 108 | 148 | UT | 1.2 | HoldLong? | | (10) | 21 | 85 | 12 | 20 | 2.4,98 | 59 | | 8 | Mar/30 | 15 | 98.6 | 97.87 | 98.04(0.05) | 98.56(0.16) | 98.8(0.05) | 99.01 | 0.2 | | -6 | 34(3.8) | 5 | [4] | [11] | [7] | 83 | 67 | RG | 0.3 | Wait? | | (6) | 4 | 17 | 6 | 0 | 1.5,95 | 58 | | 9 | Mar/30 | 14 | 98.6 | 97.87 | 97.99(0.01) | 98.4(0.13) | 98.75(-0.02) | 98.82 | 0.1 | | -6 | 30(0.3) | -35 | [1] | [4] | [-0] | 75 | 67 | RG | 0.1 | Wait | | (3) | -2 | -1 | 1 | 1 | 1.4,90 | 58 | | 10 | Mar/30 | 13 | 98.6 | 97.87 | 97.98(0.01) | 98.27(0.11) | 98.77(0.11) | 98.83 | 0.1 | | -6 | 30(0.8) | -15 | [1] | [14] | [7] | 73 | 106 | RG | 0.1 | Wait | | (1) | 9 | 15 | 0 | 17 | 1.4,88 | 58 | | | | |
| 11 | Mar/30 | 12 | 98.6 | 97.87 | 97.97(0.01) | 98.16(0.08) | 98.66(0.16) | 98.66 | 0 | | -6 | 29(0.5) | -25 | [1] | [16] | [1] | 66 | 97 | RG | 0 | Wait | | (0) | 13 | 0 | -3 | 14 | 1.2,86 | 58 | | 12 | Mar/30 | 11 | 98.6 | 97.87 | 97.97(0) | 98.08(0.18) | 98.5(0.18) | 98.66 | 0 | | -6 | 28(0.3) | -20 | [0] | [22] | [0] | 71 | 111 | RG | 0.3 | Wait | | (1) | 15 | -7 | 12 | 6 | 1.2,91 | 58 | | 13 | Mar/30 | 10 | 98.6 | 97.87 | 97.96(0.02) | 97.9(0.16) | 98.32(0.27) | 98.74 | 0.1 | | -6 | 28(0.7) | -10 | [2] | [29] | [-0] | 72 | 123 | RG | 0.7 | Wait | | (1) | 22 | -21 | 28 | 20 | 1.4,87 | 58 | | 14 | Mar/30 | 9 | 98.6 | 97.87 | 97.94(0.02) | 97.74(0.16) | 98.06(0.3) | 98.97 | 0.2 | | -6 | 27(2.1) | 15 | [2] | [32] | [32] | 74 | 160 | UT | 1.7 | OpenLong? | | (3) | 25 | 66 | 33 | 20 | 1.9,76 | 58 | | 15 | Mar/29 | 15 | 98.76 | 97.84 | 97.92(-0.04) | 97.58(0.07) | 97.77(0.11) | 98.25 | -0.2 | | -7 | 25(-2.2) | -20 | [-3] | [11] | [18] | 34 | 92 | UR | 1 | SmallShort? | | (-1) | 9 | 33 | 25 | 20 | 0.7,66 | 53 | | | | |
| 16 | Mar/29 | 14 | 98.76 | 97.84 | 97.96(0.01) | 97.51(0.01) | 97.66(0.02) | 97.9 | -0.4 | | -7 | 27(0) | -15 | [1] | [3] | [8] | -11 | -14 | RG | 0.4 | Wait | | (-6) | 2 | 15 | 5 | 20 | -0.1,42 | 53 | | 17 | Mar/29 | 13 | 98.76 | 97.84 | 97.96(0) | 97.5(-0.01) | 97.64(0.16) | 97.73 | -0.5 | | -7 | 27(-0.1) | -5 | [0] | [13] | [12] | -25 | 16 | UR | 0.2 | SmallShort | | (0) | 13 | 31 | 2 | 15 | -0.4,35 | 53 | | 18 | Mar/29 | 12 | 98.76 | 97.84 | 97.96(0) | 97.51(-0.07) | 97.48(0.06) | 97.4 | -0.7 | | -7 | 27(0.1) | -25 | [0] | [2] | [-4] | -41 | -46 | CR | -0.1 | HoldShort | | (-2) | 5 | -15 | -2 | 10 | -1,34 | 53 | | 19 | Mar/29 | 11 | 98.76 | 97.84 | 97.95(0.01) | 97.58(-0.12) | 97.42(0.03) | 97.56 | -0.6 | | -7 | 27(-0.6) | -15 | [1] | [-2] | [1] | -27 | -42 | RG | 0.2 | Wait | | (1) | 3 | -12 | 21 | 20 | -0.7,41 | 53 | | 20 | Mar/29 | 10 | 98.76 | 97.84 | 97.94(0.02) | 97.7(-0.1) | 97.42(0) | 97.69 | -0.5 | | -7 | 28(-1) | -30 | [2] | [-3] | [-2] | -31 | -49 | DR | 0.5 | OpenShort | | (2) | 0 | -16 | 15 | 14 | -0.4,29 | 53 | | | | |
| 21 | Mar/29 | 9 | 98.76 | 97.84 | 97.92(0.04) | 97.8(-0.05) | 97.39(0.03) | 97.87 | -0.4 | | -7 | 29(-0.9) | 35 | [3] | [2] | [33] | -36 | -40 | UT | 0.8 | OpenLong? | | (4) | 3 | 90 | 6 | 20 | -0.1,17 | 53 | | 22 | Mar/28 | 15 | 98.86 | 97.75 | 97.88(-0.01) | 97.85(-0.16) | 97.36(-0.18) | 96.91 | -0.9 | | -11 | 30(1.8) | -50 | [-1] | [-23] | [-12] | -90 | -132 | DT | -0.7 | OpenShort? | | (-2) | -15 | -17 | -19 | -20 | -1.6,0 | 42 | | 23 | Mar/28 | 14 | 98.86 | 97.75 | 97.89(0.01) | 98.01(-0.14) | 97.54(-0.21) | 97.09 | -0.8 | | -11 | 28(-0.7) | -50 | [1] | [-26] | [-16] | -77 | -142 | DR | -0.8 | HoldShort | | (0) | -19 | -27 | -22 | -20 | -1.3,6 | 42 | | 24 | Mar/28 | 13 | 98.86 | 97.75 | 97.88(0.02) | 98.15(-0.11) | 97.75(-0.27) | 97.38 | -0.7 | | -11 | 29(-1.2) | -50 | [2] | [-30] | [-13] | -53 | -136 | DR | -0.6 | OpenShort | | (2) | -24 | -23 | -20 | -20 | -0.8,17 | 42 | | 25 | Mar/28 | 12 | 98.86 | 97.75 | 97.86(0.02) | 98.26(-0.14) | 98.01(-0.2) | 97.62 | -0.6 | | -11 | 30(-0.7) | -50 | [2] | [-25] | [-10] | -33 | -88 | DR | -0.6 | OpenShort | | (4) | -18 | -17 | -21 | -14 | -0.4,27 | 42 | | | | |
| 26 | Mar/28 | 11 | 98.86 | 97.75 | 97.84(0.02) | 98.26(0) | 98.21(-0.13) | 97.81 | -0.5 | | -11 | 31(-0.4) | -50 | [2] | [-13] | [-8] | -12 | -52 | DR | -0.6 | OpenShort | | (3) | -12 | -1 | -26 | -20 | -0,38 | 42 | | 27 | Mar/28 | 10 | 98.86 | 97.75 | 97.82(0.02) | 98.4(0.02) | 98.34(-0.14) | 97.82 | -0.5 | | -11 | 31(-0.1) | -50 | [2] | [-13] | [-14] | 7 | -54 | DR | -0.8 | OpenShort | | (3) | -12 | -23 | -18 | -20 | 0,57 | 42 | | 28 | Mar/28 | 9 | 98.86 | 97.75 | 97.8(0.03) | 98.38(0.06) | 98.48(-0.07) | 98.07 | -0.4 | | -11 | 31(0) | -50 | [3] | [-5] | [-25] | 30 | -17 | DR | -0.6 | OpenShort? | | (3) | -6 | -63 | -9 | -20 | 0.4,70 | 42 | | 29 | Mar/27 | 15 | 99.09 | 97.89 | 97.77(0.07) | 98.32(0.15) | 98.55(0.06) | 98.75 | -0.2 | | -8 | 31(1.1) | 5 | [6] | [14] | [6] | 66 | 46 | RG | 0.3 | Wait? | | (6) | 5 | 18 | 1 | -2 | 1.5,78 | 43 | | 30 | Mar/27 | 14 | 99.09 | 97.89 | 97.7(0.03) | 98.17(0.13) | 98.49(-0.11) | 98.55 | -0.3 | | -8 | 30(1.2) | -40 | [3] | [-3] | [2] | 61 | 34 | RG | 0.1 | Wait | | (6) | -10 | 6 | -1 | -3 | 1.4,76 | 43 | | | | |
| 31 | Mar/27 | 13 | 99.09 | 97.89 | 97.7(0) | 98.04(0.13) | 98.6(0.14) | 98.48 | -0.3 | | -8 | 29(-0.3) | -45 | [0] | [18] | [-3] | 57 | 114 | CR | -0.2 | HoldShort | | (3) | 12 | -7 | -4 | 7 | 1.3,74 | 43 | | 32 | Mar/27 | 12 | 99.09 | 97.89 | 97.67(0.01) | 97.91(0.14) | 98.46(0.17) | 98.56 | -0.3 | | -8 | 29(0.7) | -25 | [1] | [21] | [5] | 62 | 122 | RG | 0.2 | Wait | | (0) | 15 | 14 | -7 | 15 | 1.5,74 | 43 | | 33 | Mar/27 | 11 | 99.09 | 97.89 | 97.66(-0.01) | 97.77(0.16) | 98.29(0.21) | 98.41 | -0.3 | | -8 | 28(-0.7) | -30 | [-1] | [26] | [2] | 65 | 142 | UR | 0.2 | SmallShort | | (0) | 19 | -6 | 17 | 10 | 1.3,82 | 43 | | 34 | Mar/27 | 10 | 99.09 | 97.89 | 97.67(-0.02) | 97.61(0.14) | 98.08(0.22) | 98.48 | -0.3 | | -8 | 29(-1.7) | -50 | [-2] | [25] | [-11] | 70 | 154 | RG | 0.7 | Wait | | (0) | 20 | -53 | 25 | 20 | 1.3,87 | 43 | | 35 | Mar/27 | 9 | 99.09 | 97.89 | 97.67(0) | 97.47(0.21) | 97.86(0.39) | 99.05 | -0 | | -8 | 31(0.7) | -15 | [0] | [44] | [51] | 82 | 235 | UR | 1.9 | SmallShort? | | (1) | 35 | 115 | 40 | 20 | 2.1,79 | 43 | | | | |
| 36 | Mar/24 | 15 | 99.15 | 97.85 | 97.69(-0.03) | 97.27(0.04) | 97.48(0.12) | 97.81 | -0.6 | | -9 | 30(-1.1) | -35 | [-3] | [12] | [9] | 15 | 69 | UR | 0.5 | SmallShort? | | (-6) | 11 | 11 | 21 | 20 | 0.2,60 | 33 | | 37 | Mar/24 | 14 | 99.15 | 97.85 | 97.72(-0.03) | 97.23(0.02) | 97.36(0.11) | 97.69 | -0.7 | | -9 | 31(-0.2) | -30 | [-3] | [10] | [14] | -6 | 56 | UR | 0.5 | SmallShort | | (-5) | 10 | 27 | 17 | 20 | -0,44 | 33 | | 38 | Mar/24 | 13 | 99.15 | 97.85 | 97.75(-0.01) | 97.21(-0.01) | 97.25(0.12) | 97.4 | -0.8 | | -9 | 31(0.1) | -30 | [-1] | [10] | [6] | -38 | -0 | UR | 0.2 | SmallShort | | (-3) | 11 | 9 | 8 | 15 | -0.5,25 | 33 | | 39 | Mar/24 | 12 | 99.15 | 97.85 | 97.75(0) | 97.21(0) | 97.13(0.07) | 97.3 | -0.9 | | -9 | 31(0.2) | -15 | [0] | [6] | [5] | -48 | -32 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 9 | 5 | -0.7,20 | 33 | | 40 | Mar/24 | 11 | 99.15 | 97.85 | 97.76(-0.03) | 97.22(-0.09) | 97.06(-0.02) | 97.19 | -0.9 | | -9 | 31(0.8) | -50 | [-3] | [-6] | [2] | -57 | -35 | DP | 0.2 | OpenShort | | (-2) | -2 | -4 | 12 | 15 | -0.9,16 | 33 | | | | |
| 41 | Mar/24 | 10 | 99.15 | 97.85 | 97.79(-0.04) | 97.31(-0.13) | 97.08(-0.03) | 97.23 | -0.9 | | -9 | 30(0.7) | -45 | [-4] | [-9] | [7] | -63 | -29 | DP | 0.2 | OpenShort | | (-2) | -3 | 10 | 11 | 20 | -0.9,10 | 33 | | 42 | Mar/24 | 9 | 99.15 | 97.85 | 97.83(-0.04) | 97.44(-0.12) | 97.11(-0.07) | 97.12 | -1 | | -9 | 30(0.9) | -45 | [-4] | [-12] | [9] | -74 | -48 | DP | 0 | OpenShort? | | (-5) | -6 | 24 | 3 | 4 | -1.1,4 | 33 | | 43 | Mar/23 | 15 | 99.27 | 97.75 | 97.87(-0.07) | 97.56(-0.18) | 97.18(-0.14) | 96.87 | -1.1 | | -14 | 29(3.1) | -50 | [-6] | [-23] | [-4] | -93 | -66 | DT | -0.5 | OpenShort? | | (-5) | -12 | -7 | -6 | -12 | -1.7,0 | 26 | | 44 | Mar/23 | 14 | 99.27 | 97.75 | 97.94(-0.03) | 97.74(-0.18) | 97.32(-0.07) | 96.95 | -1.1 | | -14 | 26(1.8) | -50 | [-3] | [-16] | [-10] | -95 | -87 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -8 | -13 | -1.8,0 | 26 | | 45 | Mar/23 | 13 | 99.27 | 97.75 | 97.97(-0.02) | 97.92(-0.18) | 97.39(-0.14) | 97.2 | -0.9 | | -14 | 24(1) | -50 | [-2] | [-22] | [-7] | -84 | -94 | DT | -0.4 | HoldShort | | (-2) | -12 | -15 | -7 | -12 | -1.5,4 | 26 | | | | |
| 46 | Mar/23 | 12 | 99.27 | 97.75 | 97.99(-0.03) | 98.1(-0.12) | 97.53(-0.26) | 97.36 | -0.9 | | -14 | 23(1) | -50 | [-3] | [-30] | [-7] | -76 | -94 | DT | -0.3 | HoldShort | | (-2) | -23 | -13 | -7 | -20 | -1.3,7 | 26 | | 47 | Mar/23 | 11 | 99.27 | 97.75 | 97.99(0) | 98.22(-0.06) | 97.78(-0.16) | 97.5 | -0.8 | | -14 | 22(0) | -50 | [0] | [-18] | [-8] | -71 | -90 | DR | -0.6 | OpenShort | | (-1) | -14 | -2 | -22 | -20 | -1.1,7 | 26 | | 48 | Mar/23 | 10 | 99.27 | 97.75 | 98.02(-0.01) | 98.22(0) | 97.94(-0.21) | 97.52 | -0.8 | | -14 | 22(0.3) | -50 | [-1] | [-20] | [-2] | -64 | -92 | DT | -0.9 | OpenShort | | (-1) | -19 | 16 | -21 | -20 | -1.1,14 | 26 | | 49 | Mar/23 | 9 | 99.27 | 97.75 | 98.03(-0.03) | 98.28(-0.02) | 98.15(-0.31) | 97.34 | -0.9 | | -14 | 22(1.4) | -50 | [-3] | [-30] | [-27] | -54 | -116 | DT | -1.7 | OpenShort? | | (-3) | -27 | -56 | -18 | -20 | -1.5,34 | 26 | | 50 | Mar/22 | 15 | 99.55 | 97.84 | 98.06(0.01) | 98.3(0.01) | 98.46(-0.22) | 97.95 | -0.7 | | -16 | 20(-0.3) | -50 | [1] | [-21] | [-21] | -4 | -74 | DR | -1.2 | OpenShort? | | (1) | -20 | -55 | -1 | -20 | -0.3,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|