ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.9600 One month high (close): $106.7400

ABT Daily Change: -2.04% Daily StdDev 1.12% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.5147

Latest Price : $97.01(-2.04%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	100.52	98.68	97.76(-0.01)	97.9(-0.1)	97.31(-0.28)	96.94	-1.4	-21	20(0.8)	-50	[-1]	[-36]	[-2]	-87	-141	DT	-0.7	HoldShort?	(-2)	-25	16	-22	-20	-1.6,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.76(hourly_sma_20 0.85%) 97.9(hourly_sma_10 0.99%) 98.68(daily_ema_10 1.79%) 100.52(daily_ema_20 3.69%)

2	Mar/17	14	100.52	98.68	97.77(-0.02)	98(-0.12)	97.58(-0.38)	96.77	-1.4	-21	19(1)	-50	[-2]	[-46]	[-29]	-94	-176	DT	-1.6	HoldShort	(-3)	-34	-54	-34	-20	-2,6	45
3	Mar/17	13	100.52	98.68	97.79(-0.03)	98.12(-0.01)	97.95(-0.31)	97.36	-1.2	-21	18(0.4)	-50	[-3]	[-35]	[-20]	-57	-87	DT	-1.3	OpenShort	(2)	-28	-27	-39	-20	-0.9,16	45
4	Mar/17	12	100.52	98.68	97.79(0)	98.13(0.01)	98.25(-0.15)	97.66	-1.1	-21	18(0)	-50	[0]	[-19]	[-13]	-21	-58	DR	-1.3	OpenShort	(-1)	-13	-13	-34	-20	-0.3,37	45
5	Mar/17	11	100.52	98.68	97.82(-0.01)	98.12(0.03)	98.4(-0.09)	97.81	-1	-21	18(-0.1)	-50	[-1]	[-13]	[-22]	8	-12	DT	-1.3	OpenShort	(0)	-8	-46	-30	-20	-0,58	45

6	Mar/17	10	100.52	98.68	97.83(-0.02)	98.09(0.08)	98.49(0.08)	98.32	-0.8	-21	18(-0.8)	-50	[-2]	[4]	[-8]	60	91	RG	-0.4	Wait	(1)	7	-23	-4	2	1.1,82	45
7	Mar/17	9	100.52	98.68	97.85(-0.02)	98.01(0.09)	98.41(0.11)	98.58	-0.7	-21	18(-1.5)	-50	[-2]	[7]	[-5]	82	119	RG	0.4	Wait?	(0)	10	-25	11	15	1.5,94	45
8	Mar/16	15	100.96	99.39	97.87(-0.01)	97.92(0.14)	98.3(0.31)	98.86	-0.8	-17	20(0.1)	-15	[-1]	[30]	[21]	98	188	UR	1.1	SmallShort?	(-1)	28	40	30	20	1.9,100	47
9	Mar/16	14	100.96	99.39	97.88(-0.04)	97.78(0.08)	98(0.17)	98.42	-0.9	-17	20(-2.4)	-50	[-4]	[15]	[11]	72	145	UR	0.8	SmallShort	(-3)	16	13	24	20	1,97	47
10	Mar/16	13	100.96	99.39	97.88(0)	97.7(0.08)	97.83(0.15)	98.27	-1	-17	22(-0.1)	-10	[0]	[14]	[17]	49	78	UR	0.7	SmallShort	(-4)	14	30	33	19	0.6,84	47

11	Mar/16	12	100.96	99.39	97.92(-0.03)	97.62(0.07)	97.68(0.07)	97.94	-1.1	-17	22(-0.4)	-50	[-3]	[6]	[2]	7	49	UR	0.4	SmallShort	(-2)	6	-5	17	7	0,57	47
12	Mar/16	11	100.96	99.39	97.92(0)	97.55(0.1)	97.61(0.08)	98	-1.1	-17	23(0)	-5	[0]	[9]	[23]	-1	30	UR	0.6	SmallShort	(-3)	7	56	16	15	0.1,47	47
13	Mar/16	10	100.96	99.39	97.95(-0.04)	97.45(-0.05)	97.53(-0.02)	97.39	-1.3	-17	23(0.4)	-50	[-4]	[-8]	[-5]	-50	-24	DT	-0.2	OpenShort	(-3)	-2	-16	-1	6	-0.9,23	47
14	Mar/16	9	100.96	99.39	97.99(-0.06)	97.5(-0.03)	97.55(-0.02)	97.57	-1.2	-17	22(-0.2)	-50	[-6]	[-8]	[2]	-44	18	DP	0	OpenShort?	(-3)	-2	5	-1	8	-0.7,24	47
15	Mar/15	15	101.36	99.73	98.05(-0.01)	97.53(-0.05)	97.57(0.03)	97.51	-1.3	-18	23(2.2)	-45	[-1]	[-3]	[-2]	-48	-42	DT	-0.1	OpenShort?	(-5)	3	-6	-1	6	-0.9,25	38

16	Mar/15	14	101.36	99.73	98.06(0.03)	97.58(-0.11)	97.54(0.05)	97.58	-1.3	-18	20(-1.3)	-35	[3]	[-3]	[1]	-46	-68	RG	0.1	Wait	(-1)	5	-4	-0	20	-0.8,24	38
17	Mar/15	13	101.36	99.73	98.03(0.03)	97.69(-0.13)	97.49(0.13)	97.63	-1.2	-18	22(-1)	-20	[3]	[3]	[7]	-40	-37	RG	0.2	Wait	(3)	12	12	7	20	-0.6,25	38
18	Mar/15	12	101.36	99.73	98(0.02)	97.82(-0.16)	97.36(-0.1)	97.5	-1.3	-18	23(-0.4)	-50	[2]	[-19]	[-3]	-46	-96	DR	0.2	OpenShort	(3)	-9	-12	3	6	-0.7,22	38
19	Mar/15	11	101.36	99.73	97.98(0.03)	97.98(-0.16)	97.46(-0.02)	97.64	-1.2	-18	23(-0.8)	-30	[3]	[-12]	[9]	-45	-66	RG	0.3	Wait	(2)	-2	21	4	12	-0.5,18	38
20	Mar/15	10	101.36	99.73	97.95(-0.01)	98.14(-0.08)	97.48(-0.1)	97.41	-1.3	-18	24(-0.1)	-50	[-1]	[-16]	[-1]	-60	-76	DT	-0.1	OpenShort	(2)	-9	14	-16	-20	-0.8,10	38

21	Mar/15	9	101.36	99.73	97.96(-0.04)	98.22(-0.13)	97.58(-0.31)	97.25	-1.4	-18	24(0.9)	-50	[-4]	[-38]	[0]	-56	-109	DT	-0.5	OpenShort?	(-2)	-28	19	-16	-20	-1,19	38
22	Mar/15	20	101.36	99.73	98(-0.05)	98.35(-0.1)	97.88(-0.41)	97.05	-1.4	-18	23(1.2)	-50	[-5]	[-46]	[-37]	-58	-154	DT	-1.2	OpenShort	(-4)	-37	-81	-26	-20	-1.4,27	38
23	Mar/14	15	101.82	100.04	98.05(0.01)	98.45(-0.03)	98.28(-0.22)	97.94	-1.2	-20	22(0.7)	-50	[1]	[-25]	[-1]	-12	-77	DR	-0.5	OpenShort?	(0)	-20	13	-23	-20	-0.2,43	39
24	Mar/14	14	101.82	100.04	98.04(-0.01)	98.48(-0.09)	98.5(-0.3)	97.79	-1.3	-20	21(0.1)	-50	[-1]	[-34]	[-14]	-8	-94	DT	-1.1	OpenShort	(0)	-27	-20	-29	-20	-0.4,52	39
25	Mar/14	13	101.82	100.04	98.05(-0.01)	98.57(0.03)	98.8(-0.06)	98.02	-1.2	-20	21(-0.2)	-50	[-1]	[-8]	[-24]	20	-5	DT	-1.2	OpenShort	(1)	-5	-54	-18	-20	-0,70	39

26	Mar/14	12	101.82	100.04	98.06(-0.03)	98.54(0.17)	98.86(0.03)	98.62	-1	-20	21(-1.1)	-50	[-3]	[6]	[-15]	56	98	RG	-0.4	Wait	(1)	3	-35	-6	-20	0.8,86	39
27	Mar/14	11	101.82	100.04	98.09(-0.03)	98.37(0.2)	98.83(0.21)	99.02	-0.9	-20	22(-1.6)	-50	[-3]	[23]	[2]	78	174	UR	0.3	SmallShort	(-1)	19	-4	16	3	1.3,95	39
28	Mar/14	10	101.82	100.04	98.12(-0.04)	98.17(0.17)	98.62(0.13)	99.06	-0.9	-20	24(-1.9)	-50	[-4]	[15]	[1]	75	172	UR	0.6	SmallShort	(-3)	12	-14	20	20	1.3,92	39
29	Mar/14	9	101.82	100.04	98.16(-0.01)	98(0.24)	98.49(0.15)	99.22	-0.8	-20	26(-0.5)	-15	[-1]	[20]	[33]	74	157	UR	0.9	SmallShort?	(-2)	13	76	24	20	1.3,91	39
30	Mar/13	15	102.3	100.37	98.17(-0.06)	97.77(0.08)	98.34(0.13)	98.37	-1.2	-20	26(-0.2)	-50	[-5]	[11]	[2]	29	113	UR	0	SmallShort?	(-6)	12	-5	11	20	0.2,74	36

31	Mar/13	14	102.3	100.37	98.23(-0.05)	97.69(0.05)	98.21(0.32)	98.43	-1.2	-20	27(-1.4)	-20	[-4]	[27]	[17]	16	150	UR	0.3	SmallShort	(-5)	28	35	10	20	0.2,61	36
32	Mar/13	13	102.3	100.37	98.28(-0.09)	97.64(-0.01)	97.9(0.18)	98.04	-1.3	-20	28(-1.6)	-50	[-8]	[11]	[1]	1	116	UR	0.2	SmallShort	(-7)	16	-14	20	20	-0.3,58	36
33	Mar/13	12	102.3	100.37	98.37(-0.08)	97.65(0.04)	97.72(0.19)	98.2	-1.2	-20	30(-1.3)	-50	[-7]	[14]	[-6]	-5	108	RG	0.5	Wait	(-7)	17	-40	27	20	-0.2,50	36
34	Mar/13	11	102.3	100.37	98.45(-0.06)	97.61(0.09)	97.53(0.35)	98.64	-1.1	-20	31(-1.6)	-25	[-5]	[31]	[36]	-14	168	UR	1.1	SmallShort	(-5)	31	81	25	20	0.2,31	36
35	Mar/13	10	102.3	100.37	98.51(-0.1)	97.52(-0.04)	97.19(0.07)	97.75	-1.4	-20	32(-1.4)	-35	[-9]	[-0]	[29]	-58	38	UR	0.5	SmallShort	(-11)	6	74	11	20	-0.7,10	36

36	Mar/13	9	102.3	100.37	98.61(-0.16)	97.56(-0.26)	97.12(-0.26)	96.94	-1.6	-20	34(1.8)	-50	[-14]	[-41]	[-3]	-87	-74	DT	-0.2	OpenShort?	(-13)	-23	-10	3	0	-1.5,1	36
37	Mar/10	15	102.8	100.56	98.77(-0.15)	97.81(-0.27)	97.37(-0.2)	97.05	-1.7	-22	32(2)	-50	[-13]	[-37]	[-5]	-89	-69	DT	-0.3	OpenShort?	(-13)	-18	-14	0	2	-1.6,1	27
38	Mar/10	14	102.8	100.56	98.92(-0.15)	98.07(-0.25)	97.57(-0.12)	97.21	-1.7	-22	30(1.6)	-50	[-13]	[-29]	[2]	-92	-54	DP	-0.4	OpenShort	(-13)	-10	9	-2	-8	-1.7,1	27
39	Mar/10	13	102.8	100.56	99.07(-0.15)	98.32(-0.24)	97.69(-0.14)	97.11	-1.7	-22	28(2.3)	-50	[-13]	[-30]	[-17]	-97	-88	DT	-0.6	OpenShort	(-14)	-12	-42	-2	-20	-2,3	27
40	Mar/10	12	102.8	100.56	99.22(-0.14)	98.56(-0.21)	97.83(-0.19)	97.57	-1.5	-22	26(1.9)	-50	[-12]	[-33]	[-12]	-90	-80	DT	-0.3	OpenShort	(-12)	-16	-34	7	-20	-1.9,8	27

41	Mar/10	11	102.8	100.56	99.36(-0.13)	98.77(-0.16)	98.02(-0.23)	97.94	-1.4	-22	24(0.5)	-50	[-11]	[-34]	[-3]	-85	-69	DT	-0.1	HoldShort	(-11)	-20	-10	10	-20	-1.7,8	27
42	Mar/10	10	102.8	100.56	99.49(-0.14)	98.93(-0.17)	98.25(-0.32)	98.05	-1.4	-22	24(0.5)	-50	[-12]	[-42]	[8]	-90	-81	DP	-0.2	OpenShort	(-12)	-28	29	2	-20	-1.8,5	27
43	Mar/10	9	102.8	100.56	99.63(-0.18)	99.1(-0.2)	98.57(-0.38)	97.73	-1.5	-22	23(1)	-50	[-16]	[-50]	[-12]	-110	-107	DT	-1.1	HoldShort?	(-14)	-33	-15	-12	-20	-2.4,0	27
44	Mar/9	15	103.36	100.95	99.81(-0.24)	99.3(-0.21)	98.95(-0.35)	97.9	-1.7	-25	22(-3.3)	-50	[-21]	[-49]	[-23]	-115	-41	DT	-1.4	CloseShort?	(-17)	-30	-47	-18	-20	-2.6,0	30
45	Mar/9	14	103.36	100.95	100.05(-0.23)	99.51(-0.15)	99.3(-0.24)	98.42	-1.5	-25	26(-4)	-50	[-20]	[-37]	[-26]	-97	5	DT	-1.1	HoldShort	(-20)	-21	-64	-10	-20	-2,3	30

46	Mar/9	13	103.36	100.95	100.28(-0.19)	99.66(-0.07)	99.54(-0.07)	99.13	-1.3	-25	30(-4.3)	-50	[-16]	[-18]	[-18]	-75	58	DT	-0.4	HoldShort	(-17)	-6	-48	-1	-19	-1.2,5	30
47	Mar/9	12	103.36	100.95	100.47(-0.19)	99.73(-0.04)	99.61(-0.03)	99.67	-1.1	-25	34(-4.8)	-50	[-16]	[-13]	[2]	-61	99	DP	0.1	OpenShort	(-16)	-3	4	3	2	-0.7,7	30
48	Mar/9	11	103.36	100.95	100.66(-0.22)	99.77(-0.04)	99.64(-0.01)	99.62	-1.2	-25	39(-5.5)	-50	[-19]	[-12]	[-3]	-67	112	DT	-0	OpenShort	(-18)	-1	3	-22	1	-0.8,3	30
49	Mar/9	10	103.36	100.95	100.88(-0.23)	99.81(-0.06)	99.65(-0.07)	99.59	-1.2	-25	44(-4.4)	-50	[-20]	[-18]	[-6]	-72	77	DT	-0	OpenShort	(-21)	-6	-4	-24	-6	-0.9,1	30
50	Mar/9	9	103.36	100.95	101.11(-0.23)	99.87(-0.07)	99.72(-0.07)	99.63	-1.1	-25	49(-3)	-50	[-20]	[-19]	[-2]	-71	57	DT	-0.1	OpenShort?	(-21)	-6	6	-24	-1	-0.9,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI