|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.4500 One month high (close): $104.8700
ABT Daily Change: 0.95% Daily StdDev 1.83% ABT EMA_5_Trend: 0.34% 10Minute StdDev: $0.4711
Latest Price : $104.87(0.95%) | Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 100.97 | 103.22 | 103.98(0.06) | 104.17(0.06) | 104.47(0.25) | 104.85 | 1.4 | | 13 | 17(1.6) | 50 | [3] | [19] | [11] | 93 | 82 | UT | 0.8 | OpenLong? | | (5) | 14 | 18 | 17 | 20 | 1.9,95 | 70 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.17(hourly_sma_10 -0.65%) 103.98(hourly_sma_20 -0.83%) 103.22(daily_ema_10 -1.55%) 100.97(daily_ema_20 -3.7%) Resistance Levels:
|
| 2 | Nov/22 | 14 | 100.97 | 103.22 | 103.92(0.12) | 104.17(0) | 104.21(0.2) | 104.53 | 1.3 | | 13 | 15(-5.2) | 50 | [7] | [15] | [9] | 80 | -8 | UT | 0.8 | HoldLong | | (2) | 11 | 9 | 25 | 20 | 1.5,92 | 70 | 3 | Nov/22 | 13 | 100.97 | 103.22 | 103.8(0.1) | 104.11(0.01) | 104(0.09) | 104.37 | 1.3 | | 13 | 21(-2) | 50 | [6] | [9] | [3] | 56 | -25 | UT | 0.7 | OpenLong | | (7) | 5 | -5 | 22 | 12 | 1,81 | 70 | 4 | Nov/22 | 12 | 100.97 | 103.22 | 103.7(0.09) | 104.1(0.05) | 103.91(0.06) | 104.45 | 1.3 | | 13 | 23(-0.8) | 50 | [5] | [9] | [9] | 42 | -1 | UT | 0.9 | OpenLong | | (6) | 3 | 18 | 11 | 14 | 1.2,62 | 70 | 5 | Nov/22 | 11 | 100.97 | 103.22 | 103.61(0.09) | 104.05(0.03) | 103.85(-0.01) | 104.13 | 1.2 | | 13 | 23(-1.3) | 50 | [5] | [4] | [7] | 6 | -37 | UT | 0.4 | OpenLong | | (5) | -1 | 29 | -12 | -2 | 0.8,36 | 70 | | | |
6 | Nov/22 | 10 | 100.97 | 103.22 | 103.52(0.08) | 104.02(0.01) | 103.86(-0.14) | 103.61 | 1 | | 13 | 25(-3.1) | 50 | [4] | [-4] | [-4] | -11 | -100 | DR | -0.4 | OpenShort | | (3) | -8 | 9 | -26 | -20 | 0.1,37 | 70 | 7 | Nov/22 | 9 | 100.97 | 103.22 | 103.44(0.06) | 104.01(0.01) | 104.01(-0.2) | 103.45 | 0.9 | | 13 | 28(-1.6) | 35 | [3] | [-7] | [-15] | 8 | -104 | DR | -0.8 | OpenShort? | | (5) | -11 | -25 | -22 | -20 | 0,58 | 70 | 8 | Nov/21 | 15 | 100.62 | 102.72 | 103.38(0.05) | 104(0.03) | 104.22(-0.07) | 103.9 | 1.3 | | 11 | 29(-1.7) | 40 | [3] | [-0] | [-8] | 42 | -14 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -13 | -12 | 0.7,74 | 63 | 9 | Nov/21 | 14 | 100.62 | 102.72 | 103.33(0.04) | 103.97(0.08) | 104.29(0.03) | 104.17 | 1.4 | | 11 | 31(0.9) | 50 | [2] | [7] | [-3] | 66 | 49 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -11 | -3 | 1.1,88 | 63 | 10 | Nov/21 | 13 | 100.62 | 102.72 | 103.29(0.03) | 103.89(0.1) | 104.26(0.08) | 104.24 | 1.4 | | 11 | 30(1) | 50 | [2] | [10] | [-1] | 73 | 81 | CR | -0 | HoldShort | | (2) | 4 | -2 | -6 | 4 | 1.2,93 | 63 | | | |
11 | Nov/21 | 12 | 100.62 | 102.72 | 103.26(0.04) | 103.79(0.06) | 104.18(0.15) | 104.28 | 1.4 | | 11 | 29(1.4) | 50 | [2] | [13] | [-3] | 82 | 97 | CR | 0.1 | OpenShort | | (2) | 8 | -14 | -1 | 20 | 1.4,97 | 63 | 12 | Nov/21 | 11 | 100.62 | 102.72 | 103.22(0.05) | 103.73(0.24) | 104.02(0.24) | 104.54 | 1.5 | | 11 | 28(2.7) | 50 | [3] | [22] | [8] | 98 | 140 | UT | 0.7 | OpenLong | | (3) | 13 | 20 | 9 | 2 | 1.9,100 | 63 | 13 | Nov/21 | 10 | 100.62 | 102.72 | 103.17(0.04) | 103.48(0.16) | 103.77(0.13) | 104.19 | 1.4 | | 11 | 25(1.4) | 50 | [2] | [14] | [6] | 90 | 91 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 13 | 12 | 1.6,100 | 63 | 14 | Nov/21 | 9 | 100.62 | 102.72 | 103.17(0) | 103.31(0.15) | 103.64(0.12) | 104.05 | 1.3 | | 11 | 24(0.2) | 50 | [0] | [13] | [8] | 85 | 118 | UR | 0.7 | SmallShort? | | (2) | 7 | 13 | 13 | 19 | 1.5,97 | 63 | 15 | Nov/18 | 15 | 100.33 | 102.29 | 103.13(-0.02) | 103.16(0.13) | 103.52(0.12) | 103.82 | 1.3 | | 12 | 24(-0.4) | 50 | [-1] | [13] | [9] | 71 | 117 | UR | 0.5 | SmallShort? | | (0) | 7 | 19 | 8 | 18 | 1.2,91 | 64 | | | |
16 | Nov/18 | 14 | 100.33 | 102.29 | 103.13(0) | 103.03(0.15) | 103.4(-0.04) | 103.48 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [5] | [3] | 51 | 19 | UR | 0.1 | SmallShort | | (-3) | -2 | 7 | 5 | -1 | 0.5,88 | 64 | 17 | Nov/18 | 13 | 100.33 | 102.29 | 103.15(0.02) | 102.88(0.11) | 103.44(0.25) | 103.36 | 1.1 | | 12 | 24(0.1) | 50 | [1] | [20] | [0] | 45 | 60 | UT | -0.1 | OpenLong | | (1) | 14 | -8 | 13 | 11 | 0.3,87 | 64 | 18 | Nov/18 | 12 | 100.33 | 102.29 | 103.13(0.03) | 102.77(0.09) | 103.18(0.2) | 103.51 | 1.2 | | 12 | 24(0.2) | 50 | [2] | [17] | [7] | 46 | 59 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 12 | 20 | 0.6,81 | 64 | 19 | Nov/18 | 11 | 100.33 | 102.29 | 103.13(0) | 102.68(-0.02) | 102.97(0.16) | 103.4 | 1.1 | | 12 | 24(0) | 50 | [0] | [11] | [13] | 37 | 68 | UR | 0.7 | SmallShort | | (1) | 9 | 9 | 36 | 20 | 0.5,74 | 64 | 20 | Nov/18 | 10 | 100.33 | 102.29 | 103.1(-0.01) | 102.7(-0.04) | 102.81(0.15) | 103.25 | 1.1 | | 12 | 24(-0.1) | 50 | [-1] | [10] | [-0] | 6 | 53 | RG | 0.7 | Wait | | (-1) | 8 | -22 | 21 | 20 | 0.2,51 | 64 | | | |
21 | Nov/18 | 9 | 100.33 | 102.29 | 103.1(0) | 102.74(0.02) | 102.66(0.34) | 103.65 | 1.2 | | 12 | 24(0) | 50 | [0] | [22] | [38] | 11 | 130 | UR | 1.6 | SmallShort? | | (1) | 18 | 88 | 24 | 20 | 0.9,38 | 64 | 22 | Nov/17 | 15 | 99.89 | 101.73 | 103.11(-0.1) | 102.72(-0.14) | 102.31(-0.04) | 102.09 | 0.8 | | 11 | 24(0.7) | 15 | [-5] | [-4] | [-8] | -72 | -15 | RG | -0.3 | Wait? | | (-5) | -2 | -22 | 2 | -14 | -1.6,18 | 59 | 23 | Nov/17 | 14 | 99.89 | 101.73 | 103.21(-0.02) | 102.86(-0.1) | 102.35(-0.04) | 102.49 | 1 | | 11 | 23(0.7) | 50 | [-1] | [-2] | [1] | -57 | -60 | RG | 0.2 | Wait | | (-5) | -2 | -5 | 18 | -5 | -1.2,23 | 59 | 24 | Nov/17 | 13 | 99.89 | 101.73 | 103.23(-0.03) | 102.96(-0.13) | 102.39(-0.19) | 102.58 | 1 | | 11 | 22(0.6) | 50 | [-2] | [-11] | [5] | -62 | -77 | RG | 0.3 | Wait | | (-1) | -10 | 7 | 11 | 3 | -1.1,16 | 59 | 25 | Nov/17 | 12 | 99.89 | 101.73 | 103.26(-0.04) | 103.09(-0.18) | 102.58(-0.22) | 102.45 | 0.9 | | 11 | 22(1.1) | 50 | [-2] | [-14] | [8] | -78 | -94 | RG | -0.2 | Wait | | (-3) | -12 | 28 | -5 | -8 | -1.4,7 | 59 | | | |
26 | Nov/17 | 11 | 99.89 | 101.73 | 103.3(-0.06) | 103.28(-0.14) | 102.81(-0.31) | 101.96 | 0.8 | | 11 | 21(3.5) | 0 | [-3] | [-18] | [-16] | -110 | -146 | RG | -1.5 | SmallLong | | (-3) | -17 | -17 | -37 | -20 | -2.4,0 | 59 | 27 | Nov/17 | 10 | 99.89 | 101.73 | 103.36(-0.03) | 103.42(-0.08) | 103.13(-0.24) | 102.26 | 0.9 | | 11 | 17(2.3) | 10 | [-2] | [-13] | [-19] | -96 | -140 | RG | -1.9 | SmallLong | | (-2) | -13 | -25 | -34 | -20 | -2.4,14 | 59 | 28 | Nov/17 | 9 | 99.89 | 101.73 | 103.39(-0.03) | 103.5(-0.02) | 103.38(-0.14) | 102.71 | 1 | | 11 | 15(0.9) | 15 | [-2] | [-6] | [-22] | -62 | -75 | RG | -1.7 | SmallLong? | | (-1) | -8 | -45 | -18 | -20 | -1.7,31 | 59 | 29 | Nov/16 | 15 | 99.54 | 101.16 | 103.42(-0.02) | 103.52(0.01) | 103.53(-0.08) | 103.52 | 1.5 | | 10 | 14(-0.8) | 40 | [-1] | [-1] | [-2] | 1 | 10 | RG | -0 | Wait? | | (1) | -4 | -6 | -0 | -5 | 0.3,43 | 69 | 30 | Nov/16 | 14 | 99.54 | 101.16 | 103.44(-0.03) | 103.51(0.02) | 103.61(-0.14) | 103.62 | 1.6 | | 10 | 15(-1.1) | 40 | [-2] | [-5] | [2] | 7 | 15 | RG | 0 | Wait | | (-1) | -8 | 8 | -4 | 3 | 0.5,44 | 69 | | | |
31 | Nov/16 | 13 | 99.54 | 101.16 | 103.47(-0.04) | 103.49(-0.01) | 103.76(0.05) | 103.47 | 1.5 | | 10 | 16(-2.2) | 40 | [-2] | [5] | [-3] | -9 | 50 | RG | -0.7 | Wait | | (-2) | 3 | -3 | -14 | 4 | 0,41 | 69 | 32 | Nov/16 | 12 | 99.54 | 101.16 | 103.51(-0.06) | 103.5(-0.06) | 103.71(0.1) | 103.52 | 1.5 | | 10 | 18(-1.8) | 40 | [-3] | [6] | [-0] | 2 | 82 | RG | -0.4 | Wait | | (-3) | 5 | 1 | -7 | 10 | 0,52 | 69 | 33 | Nov/16 | 11 | 99.54 | 101.16 | 103.57(-0.04) | 103.56(0.05) | 103.61(0.08) | 103.51 | 1.5 | | 10 | 20(-1.1) | 35 | [-2] | [8] | [-5] | 19 | 48 | RG | -0.2 | Wait | | (-3) | 4 | -24 | 23 | -15 | -0.1,71 | 69 | 34 | Nov/16 | 10 | 99.54 | 101.16 | 103.61(-0.04) | 103.51(0.07) | 103.53(0.11) | 103.94 | 1.7 | | 10 | 21(-2.1) | 45 | [-2] | [10] | [-1] | 32 | 94 | RG | 0.7 | Wait | | (-1) | 6 | -22 | 31 | 17 | 0.6,67 | 69 | 35 | Nov/16 | 9 | 99.54 | 101.16 | 103.65(-0.06) | 103.44(0.12) | 103.42(0.2) | 104.34 | 1.8 | | 10 | 23(-4.2) | 50 | [-3] | [16] | [27] | 24 | 174 | UR | 1.5 | SmallShort? | | (-1) | 11 | 59 | 27 | 20 | 1.1,46 | 69 | | | |
36 | Nov/15 | 15 | 99.24 | 100.6 | 103.71(-0.08) | 103.32(0.03) | 103.21(-0.07) | 103.28 | 1.5 | | 5 | 27(-0.4) | 5 | [-4] | [-3] | [4] | -50 | 19 | RG | 0.1 | Wait? | | (-7) | -4 | 15 | -4 | -8 | -0.6,15 | 62 | 37 | Nov/15 | 14 | 99.24 | 100.6 | 103.79(-0.04) | 103.29(-0.01) | 103.28(-0.23) | 103.01 | 1.4 | | 5 | 28(1) | 15 | [-2] | [-12] | [-3] | -60 | -96 | RG | -0.4 | Wait | | (-6) | -13 | 1 | -10 | -20 | -1,15 | 62 | 38 | Nov/15 | 13 | 99.24 | 100.6 | 103.83(-0.01) | 103.3(-0.02) | 103.52(0.04) | 103 | 1.4 | | 5 | 27(0.3) | 20 | [-1] | [3] | [-10] | -57 | -61 | RG | -0.7 | Wait | | (-2) | 2 | -23 | -10 | -14 | -1.1,21 | 62 | 39 | Nov/15 | 12 | 99.24 | 100.6 | 103.84(0.03) | 103.32(-0.05) | 103.48(0.02) | 103.41 | 1.5 | | 5 | 26(-1) | 40 | [2] | [2] | [1] | -37 | -63 | UT | -0.1 | OpenLong | | (0) | 1 | 2 | -5 | 16 | -0.6,28 | 62 | 40 | Nov/15 | 11 | 99.24 | 100.6 | 103.81(0.02) | 103.37(-0.08) | 103.46(0.04) | 103.38 | 1.5 | | 5 | 27(-0.9) | 35 | [1] | [2] | [-2] | -31 | -50 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 12 | 14 | -0.6,34 | 62 | | | |
41 | Nov/15 | 10 | 99.24 | 100.6 | 103.79(0.04) | 103.45(-0.09) | 103.42(0.1) | 103.65 | 1.6 | | 5 | 28(-1.1) | 40 | [2] | [5] | [-4] | -27 | -26 | CR | 0.3 | HoldShort | | (3) | 5 | -24 | 8 | 20 | -0.2,28 | 62 | 42 | Nov/15 | 9 | 99.24 | 100.6 | 103.75(0.06) | 103.54(-0.03) | 103.32(0.24) | 104.09 | 1.8 | | 5 | 29(-0.5) | 50 | [3] | [15] | [28] | -21 | 28 | UT | 1 | OpenLong? | | (3) | 13 | 67 | 10 | 20 | 0.4,19 | 62 | 43 | Nov/14 | 15 | 99.28 | 100.2 | 103.69(-0.01) | 103.57(-0.14) | 103.07(-0.09) | 102.9 | 1.3 | | 4 | 30(0.7) | 5 | [-1] | [-8] | [-10] | -66 | -92 | RG | -0.2 | Wait? | | (0) | -5 | -22 | -8 | -19 | -1,9 | 61 | 44 | Nov/14 | 14 | 99.28 | 100.2 | 103.7(0.18) | 103.72(-0.13) | 103.16(-0.11) | 103.3 | 1.5 | | 4 | 29(-14.6) | 50 | [10] | [-6] | [2] | -52 | -237 | RG | 0.2 | Wait | | (1) | -6 | 8 | -7 | 2 | -0.5,11 | 61 | 45 | Nov/14 | 13 | 99.28 | 100.2 | 103.51(0.16) | 103.86(-0.23) | 103.27(-0.19) | 103.16 | 1.4 | | 4 | 44(-9.6) | 50 | [9] | [-13] | [0] | -51 | -227 | RG | -0.1 | Wait | | (10) | -10 | 9 | -17 | 4 | -0.3,7 | 61 | | | |
46 | Nov/14 | 12 | 99.28 | 100.2 | 103.34(0.16) | 104.1(-0.19) | 103.47(-0.29) | 103.01 | 1.3 | | 4 | 53(-6.4) | 45 | [9] | [-18] | [-6] | -43 | -251 | DR | -0.3 | OpenShort | | (9) | -16 | 2 | -24 | -20 | -0.2,12 | 61 | 47 | Nov/14 | 11 | 99.28 | 100.2 | 103.18(0.12) | 104.3(-0.07) | 103.77(-0.31) | 102.97 | 1.3 | | 4 | 60(-3.9) | 10 | [7] | [-16] | [-17] | -31 | -206 | DR | -0.5 | OpenShort | | (9) | -17 | -21 | -24 | -20 | -0.1,22 | 61 | 48 | Nov/14 | 10 | 99.28 | 100.2 | 103.06(0.14) | 104.3(0) | 104.09(-0.19) | 103.34 | 1.5 | | 4 | 64(-2.9) | 25 | [8] | [-7] | [-16] | 0 | -148 | DR | -0.4 | OpenShort | | (9) | -10 | -31 | 0 | -20 | 0.2,45 | 61 | 49 | Nov/14 | 9 | 99.28 | 100.2 | 102.92(0.16) | 104.37(0.11) | 104.29(-0.15) | 103.9 | 1.7 | | 4 | 66(-1.6) | 40 | [9] | [-2] | [-6] | 29 | -88 | DR | -0.2 | OpenShort? | | (10) | -8 | -13 | 10 | -20 | 0.5,66 | 61 | 50 | Nov/11 | 15 | 99.32 | 99.88 | 102.76(0.2) | 104.26(0.12) | 104.45(-0.27) | 104.13 | 1.8 | | 6 | 68(-3.2) | 50 | [11] | [-6] | [-7] | 40 | -124 | DR | -0.2 | OpenShort? | | (10) | -15 | -20 | 13 | -20 | 0.7,72 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|