|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.0700 One month high (close): $117.5100
ABT Daily Change: 0.45% Daily StdDev 1.83% ABT EMA_5_Trend: -1.35% 10Minute StdDev: $1.0701
Latest Price : $102.53(0.45%) | Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 111.85 | 108.52 | 102.97(-0.07) | 102.57(0.12) | 103.03(0.14) | 103.08 | -1.7 | | -19 | 19(-1) | -50 | [-4] | [4] | [-0] | 13 | 112 | RG | 0 | Wait? | | (-5) | 8 | -9 | 13 | 6 | 0.1,60 | 24 | Sample size 47 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -4.14%(57%)
Daily Trend: %
Up Forces:
Down Forces: 102.97(hourly_sma_20 -0.11%)
Support Levels: 102.57(weak_hourly_sma_10 -0.49%)
Resistance Levels: 108.52(daily_ema_10 5.28%) 111.85(daily_ema_20 8.51%)
|
| | | 2 | Jun/17 | 14 | 111.85 | 108.52 | 103.04(0.04) | 102.45(0.14) | 102.89(0.09) | 103.25 | -1.6 | | -19 | 20(-0.1) | -35 | [2] | [3] | [-0] | -1 | 2 | RG | 0.3 | Wait | | (-4) | 5 | -11 | 9 | 20 | 0.2,44 | 24 | | 3 | Jun/17 | 13 | 111.85 | 108.52 | 103(0.05) | 102.31(0.13) | 102.8(0.32) | 103.46 | -1.6 | | -19 | 20(0) | 15 | [3] | [16] | [21] | -1 | 70 | UT | 0.6 | OpenLong | | (3) | 18 | 42 | 15 | 20 | 0.4,39 | 24 | | 4 | Jun/17 | 12 | 111.85 | 108.52 | 102.95(-0.02) | 102.18(0.06) | 102.47(0.2) | 102.69 | -1.7 | | -19 | 20(0) | -45 | [-1] | [6] | [3] | -27 | 38 | UR | 0.2 | SmallShort | | (1) | 11 | 1 | 5 | 20 | -0.2,28 | 24 | | 5 | Jun/17 | 11 | 111.85 | 108.52 | 102.95(0) | 102.12(-0.21) | 102.27(0.16) | 102.68 | -1.7 | | -19 | 20(0) | -25 | [0] | [-3] | [15] | -29 | 9 | DP | 0.4 | OpenShort | | (-1) | 9 | 17 | 16 | 20 | -0.3,29 | 24 | | | | |
| 6 | Jun/17 | 10 | 111.85 | 108.52 | 102.97(-0.05) | 102.34(-0.14) | 102.11(0.12) | 102.36 | -1.8 | | -19 | 20(0.1) | -50 | [-3] | [-4] | [-3] | -45 | 19 | DT | 0.2 | OpenShort | | (-2) | 7 | -24 | 13 | 20 | -0.6,20 | 24 | | 7 | Jun/17 | 9 | 111.85 | 108.52 | 103.02(-0.06) | 102.48(-0.12) | 101.99(0.18) | 102.8 | -1.7 | | -19 | 20(-0.2) | -25 | [-3] | [-0] | [24] | -42 | 84 | UR | 0.8 | SmallShort? | | (-2) | 10 | 54 | 13 | 20 | -0.2,13 | 24 | | 8 | Jun/16 | 15 | 112.4 | 109.92 | 103.08(-0.14) | 102.6(-0.24) | 101.81(-0.09) | 101.81 | -2.2 | | -17 | 20(-2.1) | -50 | [-8] | [-20] | [3] | -77 | -4 | DP | 0 | OpenShort? | | (-6) | -5 | 7 | 2 | -3 | -1.2,3 | 29 | | 9 | Jun/16 | 14 | 112.4 | 109.92 | 103.22(-0.2) | 102.85(-0.24) | 101.9(-0.07) | 101.68 | -2.2 | | -17 | 23(-1.9) | -50 | [-11] | [-20] | [-7] | -83 | 29 | DT | -0.2 | HoldShort | | (-8) | -4 | -14 | 1 | -20 | -1.4,2 | 29 | | 10 | Jun/16 | 13 | 112.4 | 109.92 | 103.43(-0.21) | 103.1(-0.25) | 101.97(-0.58) | 101.93 | -2.2 | | -17 | 24(-2.6) | -50 | [-11] | [-48] | [-2] | -81 | -87 | DT | -0 | HoldShort | | (-11) | -32 | 4 | -7 | -20 | -1.3,2 | 29 | | | | |
| 11 | Jun/16 | 12 | 112.4 | 109.92 | 103.65(-0.23) | 103.36(-0.26) | 102.57(-0.39) | 101.85 | -2.2 | | -17 | 27(-1.4) | -50 | [-13] | [-38] | [-4] | -83 | -41 | DT | -0.6 | HoldShort | | (-13) | -21 | 3 | -9 | -20 | -1.4,2 | 29 | | 12 | Jun/16 | 11 | 112.4 | 109.92 | 103.89(-0.25) | 103.63(-0.07) | 102.97(-0.43) | 101.8 | -2.2 | | -17 | 28(-1.6) | -50 | [-14] | [-35] | [-21] | -87 | -60 | DT | -0.9 | HoldShort | | (-13) | -23 | -21 | -33 | -20 | -1.5,1 | 29 | | 13 | Jun/16 | 10 | 112.4 | 109.92 | 104.15(-0.22) | 103.7(-0.01) | 103.41(-0.38) | 102.18 | -2.1 | | -17 | 30(-0.8) | -50 | [-12] | [-31] | [-7] | -60 | -68 | DT | -0.9 | OpenShort | | (-13) | -21 | 6 | -11 | -20 | -1.4,25 | 29 | | 14 | Jun/16 | 9 | 112.4 | 109.92 | 104.38(-0.22) | 103.71(-0.11) | 103.8(-0.41) | 102.07 | -2.2 | | -17 | 31(0.4) | -50 | [-12] | [-35] | [-60] | -55 | -105 | DT | -1.2 | OpenShort? | | (-13) | -22 | -153 | -10 | -20 | -1.6,35 | 29 | | 15 | Jun/15 | 15 | 113 | 111.49 | 104.61(-0.11) | 103.82(0.21) | 104.23(0.09) | 104.95 | -2 | | -12 | 30(-8.1) | -35 | [-6] | [4] | [25] | 12 | 159 | UR | 0.5 | SmallShort? | | (-5) | 5 | 62 | 11 | 20 | 0.2,57 | 37 | | | | |
| 16 | Jun/15 | 14 | 113 | 111.49 | 104.73(-0.32) | 103.6(0.03) | 104.14(-0.14) | 103.8 | -2.2 | | -12 | 39(-9.8) | -50 | [-18] | [-16] | [-2] | -26 | 189 | DT | -0.2 | OpenShort | | (-11) | -8 | -8 | -1 | 9 | -0.6,39 | 37 | | 17 | Jun/15 | 13 | 113 | 111.49 | 105.07(-0.31) | 103.57(0.01) | 104.29(0.29) | 103.95 | -2.2 | | -12 | 48(-7.5) | -50 | [-17] | [7] | [-3] | -26 | 264 | RG | -0.2 | Wait | | (-18) | 16 | -16 | 3 | 20 | -0.6,39 | 37 | | 18 | Jun/15 | 12 | 113 | 111.49 | 105.4(-0.28) | 103.56(-0.03) | 103.99(0.35) | 104.24 | -2.1 | | -12 | 56(-5.2) | -50 | [-15] | [10] | [6] | -20 | 250 | UR | 0.1 | SmallShort | | (-17) | 19 | 1 | 11 | 20 | -0.5,43 | 37 | | 19 | Jun/15 | 11 | 113 | 111.49 | 105.7(-0.29) | 103.59(-0.16) | 103.63(0.21) | 104.23 | -2.1 | | -12 | 61(-3.9) | -50 | [-16] | [-2] | [3] | -23 | 195 | DP | 0.2 | OpenShort | | (-17) | 12 | -19 | 20 | 20 | -0.6,42 | 37 | | 20 | Jun/15 | 10 | 113 | 111.49 | 106.01(-0.26) | 103.76(-0.17) | 103.41(0.35) | 104.59 | -2 | | -12 | 65(-3.3) | -50 | [-14] | [6] | [13] | -34 | 210 | UR | 0.4 | SmallShort | | (-16) | 19 | 8 | 18 | 20 | -0.5,29 | 37 | | | | |
| 21 | Jun/15 | 9 | 113 | 111.49 | 106.29(-0.24) | 103.94(-0.2) | 103.05(0.19) | 104.44 | -2.1 | | -12 | 68(-1.5) | -40 | [-13] | [-3] | [44] | -53 | 111 | DP | 0.5 | OpenShort? | | (-16) | 10 | 110 | 11 | 20 | -0.7,15 | 37 | | 22 | Jun/14 | 15 | 113.52 | 112.57 | 106.55(-0.36) | 104.15(-0.45) | 102.85(-0.28) | 102.42 | -3 | | -10 | 70(-7.1) | -50 | [-20] | [-39] | [-2] | -84 | -105 | DT | -0.1 | HoldShort? | | (-21) | -15 | -3 | 3 | -20 | -1.4,1 | 31 | | 23 | Jun/14 | 14 | 113.52 | 112.57 | 106.94(-0.52) | 104.62(-0.4) | 103.14(-0.4) | 102.47 | -3 | | -10 | 77(-4.5) | -50 | [-28] | [-46] | [-15] | -89 | -10 | DT | -0.2 | HoldShort | | (-21) | -22 | -33 | 0 | -20 | -1.6,1 | 31 | | 24 | Jun/14 | 13 | 113.52 | 112.57 | 107.5(-0.52) | 105.04(-0.35) | 103.55(-0.55) | 103.08 | -2.9 | | -10 | 81(-4.6) | -50 | [-28] | [-53] | [-0] | -87 | -36 | DT | -0.2 | HoldShort | | (-29) | -30 | 13 | 2 | -20 | -1.5,1 | 31 | | 25 | Jun/14 | 12 | 113.52 | 112.57 | 108.06(-0.55) | 105.41(-0.43) | 104.12(-0.69) | 102.84 | -2.9 | | -10 | 86(-2.9) | -50 | [-30] | [-63] | [-17] | -93 | -110 | DT | -0.4 | HoldShort | | (-31) | -38 | -32 | -1 | -20 | -1.7,0 | 31 | | | | |
| 26 | Jun/14 | 11 | 113.52 | 112.57 | 108.66(-0.52) | 105.87(-0.66) | 104.84(-0.59) | 103.44 | -2.8 | | -10 | 89(-0.7) | -50 | [-28] | [-63] | [-8] | -90 | -115 | DT | -0.4 | HoldShort | | (-31) | -32 | -20 | -2 | -19 | -1.6,0 | 31 | | 27 | Jun/14 | 10 | 113.52 | 112.57 | 109.23(-0.49) | 106.57(-0.63) | 105.46(-0.62) | 103.8 | -2.7 | | -10 | 90(1.7) | -50 | [-27] | [-64] | [-18] | -93 | -172 | DT | -0.5 | OpenShort | | (-30) | -34 | -41 | -3 | -20 | -1.7,0 | 31 | | 28 | Jun/14 | 9 | 113.52 | 112.57 | 109.77(-0.45) | 107.25(-0.52) | 106.12(-0.39) | 104.57 | -2.5 | | -10 | 88(1.6) | -50 | [-25] | [-48] | [-29] | -90 | -125 | DT | -0.5 | OpenShort? | | (-26) | -21 | -71 | -1 | -20 | -1.6,0 | 31 | | 29 | Jun/13 | 15 | 113.95 | 114.1 | 110.27(-0.41) | 107.81(-0.41) | 106.54(-0.15) | 105.91 | -2.8 | | -4 | 86(-22.5) | -50 | [-22] | [-30] | [-13] | -85 | -35 | DT | -0.2 | HoldShort? | | (-24) | -8 | -30 | 0 | -20 | -1.4,0 | 33 | | 30 | Jun/13 | 14 | 113.95 | 114.1 | 110.72(-0.37) | 108.25(-0.34) | 106.7(-0.19) | 106.47 | -2.6 | | -4 | 109(1.4) | -50 | [-20] | [-30] | [-3] | -84 | -61 | DT | -0.1 | OpenShort | | (-22) | -11 | -3 | 4 | -20 | -1.4,1 | 33 | | | | |
| 31 | Jun/13 | 13 | 113.95 | 114.1 | 111.13(-0.37) | 108.62(-0.31) | 106.9(-0.73) | 106.53 | -2.6 | | -4 | 107(3.3) | -50 | [-20] | [-58] | [-14] | -86 | -226 | DT | -0.1 | OpenShort | | (-22) | -40 | -26 | 4 | -20 | -1.5,2 | 33 | | 32 | Jun/13 | 12 | 113.95 | 114.1 | 111.54(-0.35) | 108.96(-0.27) | 107.69(-0.65) | 107.03 | -2.4 | | -4 | 104(3.6) | -50 | [-19] | [-53] | [0] | -86 | -216 | DT | -0.2 | OpenShort | | (-21) | -36 | 15 | 3 | -20 | -1.5,2 | 33 | | 33 | Jun/13 | 11 | 113.95 | 114.1 | 111.93(-0.39) | 109.26(-0.64) | 108.39(-0.65) | 106.75 | -2.5 | | -4 | 100(6.1) | -50 | [-22] | [-63] | [-3] | -95 | -236 | DT | -0.6 | OpenShort | | (-21) | -36 | 3 | -8 | -20 | -1.8,0 | 33 | | 34 | Jun/13 | 10 | 113.95 | 114.1 | 112.37(-0.4) | 109.96(-0.69) | 109.1(-0.66) | 106.69 | -2.5 | | -4 | 94(8.6) | -50 | [-22] | [-66] | [-21] | -99 | -277 | DT | -0.9 | OpenShort | | (-22) | -37 | -44 | -9 | -20 | -2.1,4 | 33 | | 35 | Jun/13 | 9 | 113.95 | 114.1 | 112.82(-0.35) | 110.72(-0.66) | 109.82(-0.48) | 107.53 | -2.2 | | -4 | 86(8.1) | -50 | [-19] | [-54] | [-54] | -94 | -243 | DT | -0.9 | OpenShort? | | (-21) | -27 | -146 | -4 | -20 | -2.1,9 | 33 | | | | |
| 36 | Jun/10 | 15 | 114.21 | 115.25 | 113.22(-0.23) | 111.45(-0.39) | 110.35(0.12) | 110.42 | -1.6 | | 2 | 78(-13.3) | -25 | [-13] | [-9] | [1] | -71 | 8 | DP | 0 | OpenShort? | | (-14) | 7 | -6 | 6 | 20 | -1.3,12 | 45 | | 37 | Jun/10 | 14 | 114.21 | 115.25 | 113.48(-0.26) | 111.89(-0.35) | 110.22(0.09) | 110.54 | -1.5 | | 2 | 91(0.3) | -20 | [-15] | [-10] | [6] | -72 | 23 | DP | 0.1 | OpenShort | | (-13) | 5 | 15 | 9 | -12 | -1.3,11 | 45 | | 38 | Jun/10 | 13 | 114.21 | 115.25 | 113.78(-0.27) | 112.28(-0.4) | 110.12(-0.64) | 110.24 | -1.6 | | 2 | 91(4.3) | -50 | [-15] | [-53] | [-2] | -81 | -199 | DT | 0.1 | OpenShort | | (-16) | -36 | -2 | 13 | -20 | -1.6,9 | 45 | | 39 | Jun/10 | 12 | 114.21 | 115.25 | 114.09(-0.25) | 112.73(-0.41) | 110.83(-0.71) | 110.28 | -1.6 | | 2 | 86(6) | -50 | [-14] | [-57] | [-2] | -89 | -257 | DT | -0.3 | OpenShort | | (-16) | -40 | 1 | 17 | -20 | -1.8,6 | 45 | | 40 | Jun/10 | 11 | 114.21 | 115.25 | 114.38(-0.24) | 113.19(-0.37) | 111.62(-0.81) | 110.27 | -1.6 | | 2 | 80(8.2) | -50 | [-13] | [-61] | [-0] | -100 | -322 | BT | -0.7 | OpenLong | | (-15) | -45 | 24 | -1 | -20 | -2.1,3 | 45 | | | | |
| 41 | Jun/10 | 10 | 114.21 | 115.25 | 114.65(-0.29) | 113.61(-0.46) | 112.53(-0.91) | 109.8 | -1.8 | | 2 | 72(16.8) | -50 | [-16] | [-70] | [-19] | -120 | -357 | DT | -1.6 | HoldShort | | (-16) | -51 | -15 | -14 | -20 | -2.8,0 | 45 | | 42 | Jun/10 | 9 | 114.21 | 115.25 | 114.98(-0.24) | 114.13(-0.42) | 113.56(-0.77) | 110.1 | -1.7 | | 2 | 55(24.4) | -50 | [-13] | [-60] | [-75] | -140 | -372 | DT | -2.6 | HoldShort? | | (-15) | -43 | -174 | -27 | -20 | -3.6,0 | 45 | | 43 | Jun/9 | 15 | 114.19 | 115.85 | 115.26(-0.1) | 114.61(-0.15) | 114.44(-0.17) | 113.64 | -0.2 | | 7 | 31(5.4) | -5 | [-6] | [-15] | [-14] | -98 | -83 | RG | -1.1 | SmallLong? | | (-6) | -10 | -32 | -8 | -20 | -2.2,7 | 53 | | 44 | Jun/9 | 14 | 114.19 | 115.85 | 115.38(-0.1) | 114.78(-0.12) | 114.64(-0.1) | 114.3 | 0 | | 7 | 26(0.4) | -10 | [-6] | [-10] | [-11] | -78 | -13 | DT | -0.5 | HoldShort | | (-5) | -6 | -32 | 3 | -7 | -1.6,12 | 53 | | 45 | Jun/9 | 13 | 114.19 | 115.85 | 115.49(-0.07) | 114.92(-0.05) | 114.76(0.06) | 114.96 | 0.3 | | 7 | 25(-1.7) | 40 | [-4] | [1] | [6] | -58 | 38 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 11 | 17 | -0.8,12 | 53 | | | | |
| 46 | Jun/9 | 12 | 114.19 | 115.85 | 115.57(-0.1) | 114.98(-0.08) | 114.69(-0.01) | 114.81 | 0.2 | | 7 | 27(-1.2) | 25 | [-6] | [-4] | [6] | -73 | 30 | RG | 0.2 | Wait | | (-6) | -1 | 15 | 3 | 7 | -1.1,5 | 53 | | 47 | Jun/9 | 11 | 114.19 | 115.85 | 115.68(-0.12) | 115.07(-0.18) | 114.7(-0.08) | 114.51 | 0.1 | | 7 | 28(-0.4) | 0 | [-7] | [-11] | [-1] | -87 | 2 | RG | -0.3 | Wait | | (-6) | -5 | -4 | 2 | 2 | -1.6,3 | 53 | | 48 | Jun/9 | 10 | 114.19 | 115.85 | 115.82(-0.11) | 115.28(-0.12) | 114.79(-0.08) | 114.6 | 0.2 | | 7 | 28(-2.1) | -5 | [-6] | [-9] | [-10] | -90 | -17 | RG | -0.3 | Wait | | (-7) | -5 | -13 | -30 | -10 | -1.7,3 | 53 | | 49 | Jun/9 | 9 | 114.19 | 115.85 | 115.95(-0.13) | 115.42(-0.13) | 114.88(-0.17) | 114.87 | 0.3 | | 7 | 31(-1.3) | -10 | [-7] | [-15] | [-3] | -82 | -1 | DT | -0 | HoldShort? | | (-7) | -10 | 8 | -27 | -11 | -1.4,3 | 53 | | 50 | Jun/8 | 15 | 113.9 | 115.96 | 116.1(-0.11) | 115.57(-0.1) | 115.08(-0.17) | 114.7 | 0.3 | | 10 | 32(6.7) | 15 | [-6] | [-13] | [-10] | -93 | -50 | RG | -0.5 | Wait? | | (-8) | -10 | -6 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|