|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.8400 One month high (close): $123.3700
ABT Daily Change: 0.71% Daily StdDev 1.82% ABT EMA_5_Trend: 0.6% 10Minute StdDev: $1.0061
Latest Price : $113.24(0.71%) | Tue. May 24, 2022($1) Mon. May 23, 2022($1.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($2.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 112.46 | 110.21 | 112.53(-0.06) | (0) | 111.54(-0.1) | 112.01 | -0.1 | | -9 | 24(-0.5) | -50 | [-3] | [-6] | [13] | -50 | -17 | DP | 0.5 | OpenShort? | | (-3) | -6 | 36 | 8 | -1 | -0.5,13 | 50 | Sample size 40 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.21(weak_daily_ema_10 -1.61%)
Resistance Levels: 112.46(daily_ema_20 0.4%) 112.53(weak_hourly_sma_20 0.46%)
|
| | | 2 | May/20 | 14 | 112.46 | 110.21 | 112.6(-0.13) | 112.07(-0.05) | 111.65(-0.37) | 111.32 | -0.3 | | -9 | 25(-0.6) | -50 | [-7] | [-23] | [-4] | -82 | -75 | DT | -0.3 | HoldShort | | (-6) | -20 | 4 | -12 | -20 | -1.3,1 | 50 | | 3 | May/20 | 13 | 112.46 | 110.21 | 112.75(-0.14) | 112.13(-0.08) | 112.06(-0.22) | 111.24 | -0.3 | | -9 | 25(0.4) | -50 | [-8] | [-16] | [-9] | -85 | -48 | DT | -0.8 | HoldShort | | (-8) | -12 | -5 | -22 | -20 | -1.5,3 | 50 | | 4 | May/20 | 12 | 112.46 | 110.21 | 112.91(-0.14) | 112.22(-0.01) | 112.31(-0.2) | 111.34 | -0.3 | | -9 | 25(-0.1) | -50 | [-8] | [-13] | [-15] | -74 | -53 | DT | -1 | OpenShort | | (-8) | -11 | -22 | -23 | -20 | -1.6,16 | 50 | | 5 | May/20 | 11 | 112.46 | 110.21 | 113.07(-0.11) | 112.23(-0.1) | 112.53(-0.07) | 111.77 | -0.2 | | -9 | 25(0.8) | -50 | [-6] | [-8] | [-15] | -45 | -21 | DT | -0.8 | OpenShort | | (-8) | -4 | -43 | 0 | -10 | -1.3,38 | 50 | | | | |
| 6 | May/20 | 10 | 112.46 | 110.21 | 113.19(-0.06) | 112.34(-0.09) | 112.61(0.12) | 112.62 | 0 | | -9 | 24(-0.6) | -50 | [-3] | [3] | [-9] | -19 | 37 | RG | 0 | Wait | | (-3) | 7 | -40 | 10 | 20 | -0.6,46 | 50 | | 7 | May/20 | 9 | 112.46 | 110.21 | 113.26(-0.06) | 112.44(-0.09) | 112.47(0.23) | 113.4 | 0.2 | | -9 | 25(-1.1) | -15 | [-3] | [9] | [27] | -4 | 123 | UR | 1 | SmallShort? | | (-2) | 13 | 52 | 17 | 20 | 0.1,44 | 50 | | 8 | May/19 | 15 | 112.74 | 110.05 | 113.33(-0.01) | 112.54(-0.14) | 112.21(0.09) | 112.38 | -0.1 | | -13 | 26(3.6) | -40 | [-1] | [0] | [1] | -45 | -50 | UR | 0.2 | SmallShort? | | (-6) | 5 | -5 | 2 | 20 | -0.9,28 | 47 | | 9 | May/19 | 14 | 112.74 | 110.05 | 113.34(0.12) | 112.7(-0.13) | 112.11(0.17) | 112.47 | -0.1 | | -13 | 22(-6.2) | 15 | [7] | [7] | [8] | -49 | -155 | UT | 0.4 | OpenLong | | (-1) | 9 | 19 | 2 | 12 | -0.9,24 | 47 | | 10 | May/19 | 13 | 112.74 | 110.05 | 113.2(0.1) | 112.85(-0.12) | 111.92(-0.14) | 112.1 | -0.1 | | -13 | 29(-3.8) | -20 | [6] | [-11] | [-3] | -54 | -229 | DR | 0.1 | OpenShort | | (6) | -8 | 1 | -7 | -20 | -0.9,19 | 47 | | | | |
| 11 | May/19 | 12 | 112.74 | 110.05 | 113.09(0.13) | 112.99(-0.12) | 112.08(-0.28) | 112.08 | -0.1 | | -13 | 32(-5.3) | -15 | [7] | [-18] | [-3] | -52 | -280 | DR | 0 | OpenShort | | (6) | -15 | 4 | -13 | -20 | -0.7,16 | 47 | | 12 | May/19 | 11 | 112.74 | 110.05 | 112.94(0.16) | 113.13(-0.2) | 112.39(-0.43) | 112 | -0.2 | | -13 | 38(-5.6) | -25 | [9] | [-28] | [-5] | -55 | -334 | DR | -0.2 | OpenShort | | (8) | -24 | 2 | -24 | -20 | -0.6,10 | 47 | | 13 | May/19 | 10 | 112.74 | 110.05 | 112.76(0.15) | 113.36(-0.25) | 112.87(-0.44) | 111.95 | -0.2 | | -13 | 43(-4.8) | -35 | [8] | [-30] | [-1] | -34 | -317 | DR | -0.5 | OpenShort | | (10) | -24 | 23 | -29 | -20 | -0.4,26 | 47 | | 14 | May/19 | 9 | 112.74 | 110.05 | 112.59(0.16) | 113.64(-0.24) | 113.37(-0.36) | 111.5 | -0.3 | | -13 | 48(-4.3) | -45 | [9] | [-25] | [-33] | -14 | -337 | DR | -0.9 | OpenShort? | | (9) | -20 | -70 | -26 | -20 | -0.5,49 | 47 | | 15 | May/18 | 15 | 113.24 | 110.05 | 112.41(0.18) | 113.91(-0.11) | 113.78(-0.11) | 112.86 | -0.1 | | -15 | 52(1.4) | -35 | [10] | [-8] | [-20] | 16 | -157 | DR | -0.4 | OpenShort? | | (12) | -6 | -41 | -15 | -20 | 0.2,61 | 40 | | | | |
| 16 | May/18 | 14 | 113.24 | 110.05 | 112.21(0.17) | 114.04(-0.05) | 113.91(0.03) | 113.68 | 0.1 | | -15 | 51(-0.5) | -30 | [9] | [1] | [-12] | 54 | -23 | CR | -0.1 | HoldShort | | (14) | 2 | -33 | -1 | -11 | 0.6,89 | 40 | | 17 | May/18 | 13 | 113.24 | 110.05 | 112.02(0.22) | 114.1(-0.01) | 113.88(0.03) | 114.34 | 0.2 | | -15 | 51(0.3) | 5 | [12] | [3] | [6] | 65 | 10 | RG | 0.2 | Wait | | (12) | 2 | 11 | 3 | 18 | 0.9,92 | 40 | | 18 | May/18 | 12 | 113.24 | 110.05 | 111.77(0.18) | 114.11(0.11) | 113.85(-0.04) | 114.11 | 0.2 | | -15 | 51(0.7) | -10 | [10] | [2] | [1] | 60 | 31 | RG | 0.1 | Wait | | (12) | -2 | 10 | -2 | -20 | 0.9,87 | 40 | | 19 | May/18 | 11 | 113.24 | 110.05 | 111.57(0.18) | 113.98(0.39) | 113.89(-0.11) | 113.91 | 0.1 | | -15 | 50(0.8) | -5 | [10] | [5] | [0] | 57 | 15 | RG | 0 | Wait | | (10) | -6 | 25 | -8 | -20 | 0.9,84 | 40 | | 20 | May/18 | 10 | 113.24 | 110.05 | 111.37(0.15) | 113.54(0.3) | 114.02(-0.14) | 113.42 | 0 | | -15 | 50(0.3) | -30 | [8] | [1] | [-10] | 56 | 6 | CR | -0.2 | HoldShort | | (9) | -8 | -6 | -10 | -20 | 0.8,86 | 40 | | | | |
| 21 | May/18 | 9 | 113.24 | 110.05 | 111.2(0.15) | 113.2(0.41) | 114.18(-0.12) | 113.55 | 0.1 | | -15 | 49(1.1) | -45 | [8] | [5] | [-19] | 66 | 41 | CR | -0.3 | HoldShort? | | (10) | -7 | -38 | -9 | -20 | 1,91 | 40 | | 22 | May/17 | 15 | 113.69 | 110.26 | 111.03(0.23) | 112.74(0.53) | 114.32(-0.04) | 114.31 | 0.1 | | -12 | 48(3.3) | -10 | [12] | [16] | [-2] | 82 | 74 | CR | -0 | OpenShort? | | (12) | -2 | -1 | -4 | -11 | 1.4,97 | 45 | | 23 | May/17 | 14 | 113.69 | 110.26 | 110.77(0.33) | 112.15(0.54) | 114.37(0.27) | 114.33 | 0.1 | | -12 | 45(0.5) | 0 | [18] | [34] | [-5] | 85 | 76 | CR | -0 | OpenShort | | (14) | 14 | -15 | -7 | 19 | 1.6,95 | 45 | | 24 | May/17 | 13 | 113.69 | 110.26 | 110.41(0.33) | 111.55(0.58) | 114.06(0.89) | 114.63 | 0.2 | | -12 | 44(2.5) | 25 | [18] | [68] | [15] | 94 | 279 | UT | 0.3 | OpenLong | | (20) | 47 | 30 | -8 | 20 | 1.9,96 | 45 | | 25 | May/17 | 12 | 113.69 | 110.26 | 110.05(0.3) | 110.91(0.49) | 113.05(0.74) | 114.03 | 0.1 | | -12 | 42(2.5) | 25 | [16] | [57] | [2] | 94 | 252 | UT | 0.5 | OpenLong | | (18) | 39 | -14 | -5 | 20 | 1.9,96 | 45 | | | | |
| 26 | May/17 | 11 | 113.69 | 110.26 | 109.72(0.33) | 110.37(0.39) | 112.22(0.94) | 114.32 | 0.1 | | -12 | 39(4.3) | 25 | [18] | [65] | [12] | 107 | 331 | UT | 1 | HoldLong | | (19) | 50 | -14 | 20 | 20 | 2.3,99 | 45 | | 27 | May/17 | 10 | 113.69 | 110.26 | 109.36(0.37) | 109.94(0.48) | 111.17(1.14) | 114.59 | 0.2 | | -12 | 35(7.6) | 25 | [20] | [79] | [51] | 117 | 400 | UT | 1.9 | HoldLong | | (21) | 61 | 94 | 24 | 20 | 2.9,94 | 45 | | 28 | May/17 | 9 | 113.69 | 110.26 | 108.96(0.29) | 109.42(0.23) | 109.92(0.81) | 112.74 | -0.2 | | -12 | 28(3.7) | 25 | [15] | [54] | [73] | 109 | 270 | UT | 2 | HoldLong? | | (17) | 43 | 166 | 31 | 20 | 2.7,91 | 45 | | 29 | May/16 | 15 | 113.93 | 109.97 | 108.65(0.12) | 109.17(-0.04) | 109.04(0.24) | 109.58 | -0.9 | | -17 | 24(-0.6) | -15 | [6] | [12] | [-0] | 46 | 34 | RG | 0.4 | Wait? | | (9) | 13 | -16 | 15 | 20 | 0.8,76 | 35 | | 30 | May/16 | 14 | 113.93 | 109.97 | 108.52(0.18) | 109.21(0.01) | 108.78(0.25) | 109.88 | -0.8 | | -17 | 24(-1.2) | 35 | [10] | [15] | [21] | 45 | 17 | UT | 0.9 | OpenLong | | (8) | 14 | 46 | 15 | 20 | 1.1,67 | 35 | | | | |
| 31 | May/16 | 13 | 113.93 | 109.97 | 108.33(0.12) | 109.2(-0.11) | 108.51(-0.18) | 109.01 | -1 | | -17 | 26(-1.1) | -5 | [7] | [-13] | [10] | 15 | -98 | RG | 0.4 | Wait | | (9) | -10 | 30 | -2 | 6 | 0.5,52 | 35 | | 32 | May/16 | 12 | 113.93 | 109.97 | 108.2(0.1) | 109.32(-0.05) | 108.71(-0.19) | 108.45 | -1.1 | | -17 | 27(-1.1) | -35 | [6] | [-12] | [-2] | 1 | -121 | DR | -0.2 | OpenShort | | (5) | -11 | 9 | -13 | -20 | 0.2,46 | 35 | | 33 | May/16 | 11 | 113.93 | 109.97 | 108.09(0.06) | 109.38(0.1) | 108.92(-0.34) | 108.28 | -1.1 | | -17 | 28(-0.4) | -50 | [3] | [-17] | [-11] | 1 | -119 | DR | -0.5 | OpenShort | | (6) | -19 | 1 | -26 | -20 | 0.1,48 | 35 | | 34 | May/16 | 10 | 113.93 | 109.97 | 108.03(0.03) | 109.27(0.05) | 109.29(-0.38) | 108.26 | -1.1 | | -17 | 28(-0.2) | -50 | [2] | [-21] | [-16] | 21 | -102 | DR | -0.7 | OpenShort | | (3) | -21 | -18 | -19 | -20 | 0.2,66 | 35 | | 35 | May/16 | 9 | 113.93 | 109.97 | 108(0.07) | 109.22(0.15) | 109.71(-0.16) | 108.6 | -1 | | -17 | 28(0.1) | -50 | [4] | [-5] | [-31] | 40 | -46 | DR | -0.8 | OpenShort? | | (3) | -9 | -70 | -17 | -20 | 0.4,80 | 35 | | | | |
| 36 | May/13 | 15 | 114.27 | 110.26 | 107.92(0.14) | 109.06(0.27) | 109.89(-0.02) | 109.93 | -0.8 | | -18 | 28(1.4) | -10 | [8] | [6] | [5] | 79 | 51 | RG | 0 | Wait? | | (8) | -1 | 18 | -7 | 1 | 1.4,94 | 31 | | 37 | May/13 | 14 | 114.27 | 110.26 | 107.77(0.12) | 108.77(0.26) | 109.91(0.06) | 109.59 | -0.9 | | -18 | 27(0.9) | -35 | [7] | [10] | [-10] | 78 | 69 | CR | -0.2 | OpenShort | | (8) | 3 | -26 | -9 | -4 | 1.3,95 | 31 | | 38 | May/13 | 13 | 114.27 | 110.26 | 107.64(0.11) | 108.49(0.32) | 109.84(0.54) | 110.09 | -0.8 | | -18 | 26(2.5) | 10 | [6] | [38] | [2] | 92 | 254 | RG | 0.2 | Wait | | (9) | 30 | 3 | -11 | 20 | 1.8,97 | 31 | | 39 | May/13 | 12 | 114.27 | 110.26 | 107.52(0.13) | 108.14(0.3) | 109.25(0.49) | 110.03 | -0.8 | | -18 | 24(2.9) | 20 | [7] | [35] | [7] | 100 | 223 | UT | 0.6 | HoldLong | | (6) | 27 | 11 | -10 | 20 | 2.1,97 | 31 | | 40 | May/13 | 11 | 114.27 | 110.26 | 107.38(0.13) | 107.82(0.34) | 108.72(0.44) | 109.81 | -0.9 | | -18 | 21(2.9) | 10 | [7] | [34] | [3] | 106 | 211 | TP | 1 | OpenShort | | (7) | 24 | -16 | 22 | 20 | 2.3,98 | 31 | | | | |
| 41 | May/13 | 10 | 114.27 | 110.26 | 107.24(0.19) | 107.45(0.37) | 108.24(0.63) | 110.11 | -0.8 | | -18 | 18(6.6) | 25 | [11] | [46] | [29] | 124 | 239 | UT | 2.1 | HoldLong | | (9) | 35 | 50 | 27 | 20 | 3.2,94 | 31 | | 42 | May/13 | 9 | 114.27 | 110.26 | 107.04(0.04) | 107.05(0.23) | 107.56(0.4) | 109.16 | -1 | | -18 | 11(2.4) | -0 | [2] | [27] | [48] | 130 | 257 | RG | 2.8 | SmallShort? | | (8) | 22 | 107 | 37 | 20 | 3.7,87 | 31 | | 43 | May/12 | 15 | 114.67 | 110.6 | 107(-0.08) | 107.05(0) | 107.13(0.08) | 107.17 | -1.5 | | -21 | 9(-3.3) | -50 | [-4] | [-1] | [1] | 40 | 116 | DP | 0.1 | OpenShort? | | (-2) | 4 | -11 | 17 | 20 | 0.4,80 | 27 | | 44 | May/12 | 14 | 114.67 | 110.6 | 107.09(-0.01) | 106.8(0.01) | 107.04(0.11) | 107.39 | -1.4 | | -21 | 12(-0.3) | -40 | [-1] | [2] | [8] | 42 | 66 | UR | 0.6 | SmallShort | | (-4) | 6 | 2 | 26 | 20 | 0.5,79 | 27 | | 45 | May/12 | 13 | 114.67 | 110.6 | 107.1(-0.03) | 106.79(0.01) | 106.92(0.25) | 107.36 | -1.4 | | -21 | 12(-0.7) | -35 | [-2] | [9] | [12] | 18 | 110 | UR | 0.7 | SmallShort | | (-2) | 14 | 16 | 24 | 20 | 0.4,58 | 27 | | | | |
| 46 | May/12 | 12 | 114.67 | 110.6 | 107.13(-0.07) | 106.78(0.01) | 106.65(0.09) | 107.07 | -1.5 | | -21 | 13(-0.9) | -50 | [-4] | [-0] | [10] | -12 | 81 | UR | 0.6 | SmallShort | | (-3) | 5 | 21 | 12 | 12 | -0.1,41 | 27 | | 47 | May/12 | 11 | 114.67 | 110.6 | 107.2(-0.11) | 106.77(-0.01) | 106.55(0.09) | 106.68 | -1.6 | | -21 | 14(-2.1) | -50 | [-6] | [-1] | [4] | -37 | 79 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 17 | -2 | -0.7,31 | 27 | | 48 | May/12 | 10 | 114.67 | 110.6 | 107.32(-0.13) | 106.78(-0.11) | 106.45(-0.1) | 106.59 | -1.6 | | -21 | 16(-1.9) | -50 | [-7] | [-15] | [-8] | -53 | 31 | DT | 0.2 | OpenShort | | (-7) | -6 | -16 | -18 | 10 | -0.9,20 | 27 | | 49 | May/12 | 9 | 114.67 | 110.6 | 107.46(-0.11) | 106.9(-0.05) | 106.56(-0.09) | 106.89 | -1.5 | | -21 | 18(-1.6) | -50 | [-6] | [-13] | [12] | -49 | 35 | DP | 0.4 | OpenShort? | | (-7) | -5 | 43 | -16 | 10 | -0.6,16 | 27 | | 50 | May/11 | 15 | 115.26 | 111.57 | 107.58(-0.19) | 106.95(-0.07) | 106.66(-0.23) | 106.1 | -1.9 | | -21 | 20(-1.9) | -50 | [-11] | [-23] | [-15] | -87 | -13 | DT | -0.6 | HoldShort? | | (-9) | -13 | -18 | -29 | -20 | -1.5,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|