ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.8400 One month high (close): $123.3700

ABT Daily Change: -0.15% Daily StdDev 1.81% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $1.2757

Latest Price : $109.71(-0.15%)

Wed. May 18, 2022($1.3) Tue. May 17, 2022($2.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6) Tue. May 10, 2022($1) Mon. May 9, 2022($1.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -1.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	113.93	109.97	108.65(0.12)	109.17(-0.04)	109.04(0.24)	109.58	-0.9	-17	24(-0.7)	-15	[7]	[12]	[-0]	46	35	RG	0.4	Wait?	(9)	13	-16	15	20	0.8,76	35
Daily Trend: % Up Forces: Down Forces: 109.17(hourly_sma_10 -0.37%) Support Levels: 108.65(weak_hourly_sma_20 -0.85%) Resistance Levels: 109.97(daily_ema_10 0.36%) 113.93(daily_ema_20 3.97%)

2	May/16	14	113.93	109.97	108.52(0.18)	109.21(0.01)	108.78(0.25)	109.88	-0.8	-17	24(-1.2)	35	[10]	[15]	[22]	45	22	UT	0.9	OpenLong	(8)	14	48	15	20	1.1,67	35
3	May/16	13	113.93	109.97	108.33(0.12)	109.2(-0.11)	108.51(-0.18)	109.01	-1	-17	26(-1.1)	-5	[7]	[-13]	[11]	15	-91	RG	0.4	Wait	(9)	-10	31	-2	6	0.5,52	35
4	May/16	12	113.93	109.97	108.2(0.1)	109.32(-0.05)	108.71(-0.19)	108.45	-1.1	-17	27(-1.1)	-35	[6]	[-12]	[-2]	1	-115	DR	-0.2	OpenShort	(5)	-11	10	-13	-20	0.2,46	35
5	May/16	11	113.93	109.97	108.09(0.06)	109.38(0.1)	108.92(-0.34)	108.28	-1.1	-17	28(-0.4)	-50	[3]	[-17]	[-11]	1	-113	DR	-0.5	OpenShort	(6)	-19	1	-26	-20	0.1,48	35

6	May/16	10	113.93	109.97	108.03(0.03)	109.27(0.05)	109.29(-0.38)	108.26	-1.1	-17	28(-0.2)	-50	[2]	[-21]	[-16]	21	-96	DR	-0.7	OpenShort	(4)	-21	-19	-19	-20	0.2,66	35
7	May/16	9	113.93	109.97	108(0.07)	109.22(0.15)	109.71(-0.16)	108.6	-1	-17	28(0.1)	-50	[4]	[-5]	[-32]	40	-41	DR	-0.8	OpenShort?	(4)	-9	-73	-17	-20	0.4,80	35
8	May/13	15	114.27	110.26	107.92(0.14)	109.06(0.27)	109.89(-0.02)	109.93	-0.8	-18	28(1.4)	-10	[8]	[6]	[5]	79	57	RG	0	Wait?	(8)	-1	19	-7	1	1.4,94	31
9	May/13	14	114.27	110.26	107.77(0.12)	108.77(0.26)	109.91(0.06)	109.59	-0.9	-18	27(0.9)	-35	[7]	[10]	[-11]	78	74	CR	-0.2	OpenShort	(8)	3	-27	-9	-4	1.3,95	31
10	May/13	13	114.27	110.26	107.64(0.11)	108.49(0.32)	109.84(0.54)	110.09	-0.8	-18	26(2.5)	10	[6]	[38]	[2]	92	253	RG	0.2	Wait	(10)	30	3	-11	20	1.8,97	31

11	May/13	12	114.27	110.26	107.52(0.13)	108.14(0.3)	109.25(0.49)	110.03	-0.8	-18	24(2.9)	20	[7]	[35]	[7]	100	223	UT	0.6	HoldLong	(7)	27	12	-10	20	2.1,97	31
12	May/13	11	114.27	110.26	107.38(0.13)	107.82(0.34)	108.72(0.44)	109.81	-0.9	-18	21(2.9)	10	[7]	[33]	[3]	106	212	TP	1	OpenShort	(7)	24	-16	22	20	2.3,98	31
13	May/13	10	114.27	110.26	107.24(0.19)	107.45(0.37)	108.24(0.63)	110.11	-0.8	-18	18(6.6)	25	[11]	[46]	[30]	124	240	UT	2.1	HoldLong	(10)	35	52	27	20	3.2,94	31
14	May/13	9	114.27	110.26	107.04(0.04)	107.05(0.23)	107.56(0.4)	109.16	-1	-18	11(2.4)	-0	[2]	[27]	[50]	130	255	RG	2.8	SmallShort?	(8)	22	112	37	20	3.7,87	31
15	May/12	15	114.67	110.6	107(-0.08)	107.05(0)	107.13(0.08)	107.17	-1.5	-21	9(-3.3)	-50	[-4]	[-2]	[1]	40	111	DP	0.1	OpenShort?	(-2)	4	-12	17	20	0.4,80	27

16	May/12	14	114.67	110.6	107.09(-0.01)	106.8(0.01)	107.04(0.11)	107.39	-1.4	-21	12(-0.3)	-40	[-1]	[1]	[8]	42	65	UR	0.6	SmallShort	(-4)	6	2	26	20	0.5,79	27
17	May/12	13	114.67	110.6	107.1(-0.03)	106.79(0.01)	106.92(0.25)	107.36	-1.4	-21	12(-0.7)	-30	[-2]	[9]	[13]	18	106	UR	0.7	SmallShort	(-2)	14	16	24	20	0.4,58	27
18	May/12	12	114.67	110.6	107.13(-0.07)	106.78(0.01)	106.65(0.09)	107.07	-1.5	-21	13(-0.9)	-50	[-4]	[-1]	[10]	-12	76	DP	0.6	OpenShort	(-3)	5	22	12	12	-0.1,41	27
19	May/12	11	114.67	110.6	107.2(-0.11)	106.77(-0.01)	106.55(0.09)	106.68	-1.6	-21	14(-2.1)	-50	[-6]	[-2]	[4]	-37	73	DP	0.2	OpenShort	(-5)	5	5	17	-2	-0.7,31	27
20	May/12	10	114.67	110.6	107.32(-0.13)	106.78(-0.11)	106.45(-0.1)	106.59	-1.6	-21	16(-1.9)	-50	[-7]	[-15]	[-3]	-53	26	DT	0.2	OpenShort	(-7)	-6	-17	8	10	-0.9,20	27

21	May/12	9	114.67	110.6	107.46(-0.11)	106.9(-0.05)	106.56(-0.09)	106.89	-1.5	-21	18(-1.6)	-50	[-6]	[-13]	[17]	-49	31	DP	0.4	OpenShort?	(-7)	-5	45	7	10	-0.6,16	27
22	May/11	15	115.26	111.57	107.58(-0.19)	106.95(-0.07)	106.66(-0.23)	106.1	-1.9	-21	20(-1.9)	-50	[-11]	[-23]	[-12]	-87	-19	DT	-0.6	HoldShort?	(-10)	-13	-19	-13	-20	-1.5,1	18
23	May/11	14	115.26	111.57	107.78(-0.24)	107.02(-0.03)	106.91(-0.09)	106.44	-1.8	-21	21(-5.2)	-50	[-13]	[-15]	[-3]	-77	81	DT	-0.5	HoldShort	(-11)	-5	5	-10	-20	-1.3,6	18
24	May/11	13	115.26	111.57	108.04(-0.23)	107.05(-0.14)	107.01(-0.1)	106.34	-1.8	-21	27(-2.7)	-50	[-13]	[-18]	[-14]	-69	29	DT	-0.5	OpenShort	(-16)	-6	-37	-4	-14	-1.3,14	18
25	May/11	12	115.26	111.57	108.29(-0.24)	107.2(-0.17)	107.12(-0.11)	107	-1.7	-21	29(-4.3)	-50	[-13]	[-20]	[-5]	-49	76	DT	-0.1	OpenShort	(-13)	-6	-23	6	20	-0.9,24	18

26	May/11	11	115.26	111.57	108.55(-0.22)	107.38(-0.03)	107.24(0.02)	107.42	-1.6	-21	34(-3.3)	-50	[-12]	[-8]	[3]	-46	108	DP	0.1	OpenShort	(-14)	1	4	7	7	-0.7,22	18
27	May/11	10	115.26	111.57	108.79(-0.24)	107.41(-0.05)	107.22(0.13)	107.34	-1.6	-21	37(-3.8)	-50	[-13]	[-3]	[10]	-57	121	DP	0.1	OpenShort	(-15)	7	27	1	14	-0.8,13	18
28	May/11	9	115.26	111.57	109.05(-0.26)	107.46(-0.16)	107.08(-0.01)	106.87	-1.7	-21	41(-0.6)	-50	[-14]	[-14]	[-1]	-66	37	DT	-0.1	OpenShort?	(-17)	-1	0	3	-13	-1.1,12	18
29	May/10	15	115.93	112.68	109.33(-0.26)	107.63(-0.21)	107.09(-0.19)	106.87	-2.1	-19	41(-5.3)	-50	[-14]	[-25]	[-15]	-66	-34	DT	-0.1	OpenShort?	(-16)	-11	-48	7	-6	-1.2,14	21
30	May/10	14	115.93	112.68	109.61(-0.2)	107.86(-0.14)	107.29(-0.18)	107.72	-1.9	-19	47(-0.9)	-50	[-11]	[-22]	[10]	-60	-29	DP	0.2	OpenShort	(-14)	-10	20	10	20	-0.9,13	21

31	May/10	13	115.93	112.68	109.83(-0.25)	108.01(-0.19)	107.48(-0.1)	107.37	-2	-19	48(0)	-50	[-14]	[-19]	[10]	-74	-14	DP	-0.1	OpenShort	(-15)	-6	30	2	-4	-1.2,6	21
32	May/10	12	115.93	112.68	110.1(-0.28)	108.22(-0.29)	107.59(-0.23)	106.84	-2.1	-19	48(1.1)	-50	[-16]	[-30]	[1]	-88	-96	DP	-0.4	OpenShort	(-16)	-13	12	-5	-20	-1.6,2	21
33	May/10	11	115.93	112.68	110.41(-0.28)	108.53(-0.47)	107.84(-0.32)	106.63	-2.1	-19	46(3.2)	-50	[-16]	[-40]	[-24]	-90	-156	DT	-0.6	OpenShort	(-19)	-18	-67	3	-20	-1.9,8	21
34	May/10	10	115.93	112.68	110.72(-0.24)	109.04(-0.34)	108.19(-0.26)	107.84	-1.9	-19	43(1.4)	-50	[-13]	[-32]	[-18]	-80	-99	DT	-0.2	OpenShort	(-14)	-14	-57	6	-7	-1.5,8	21
35	May/10	9	115.93	112.68	110.99(-0.2)	109.41(-0.28)	108.47(-0.06)	108.86	-1.6	-19	42(-0.4)	-50	[-11]	[-19]	[24]	-73	-21	DP	0.2	OpenShort?	(-13)	-3	61	9	20	-1.2,7	21

36	May/9	15	116.63	113.73	111.21(-0.3)	109.72(-0.41)	108.54(-0.28)	107.77	-2.3	-19	42(-4.3)	-50	[-17]	[-37]	[-9]	-98	-99	DT	-0.4	HoldShort?	(-16)	-16	-17	0	-20	-1.9,0	30
37	May/9	14	116.63	113.73	111.55(-0.33)	110.17(-0.43)	108.85(-0.35)	108.08	-2.2	-19	47(0.1)	-50	[-18]	[-42]	[-7]	-98	-89	DT	-0.4	HoldShort	(-18)	-19	-13	1	-20	-1.9,0	30
38	May/9	13	116.63	113.73	111.92(-0.21)	110.65(-0.36)	109.23(-0.63)	108.31	-2.1	-19	46(4.9)	-50	[-12]	[-54]	[-20]	-100	-272	DT	-0.5	HoldShort	(-21)	-35	-44	3	-20	-2,0	30
39	May/9	12	116.63	113.73	112.16(-0.17)	111.05(-0.28)	109.92(-0.39)	109.11	-1.9	-19	42(3.6)	-50	[-9]	[-38]	[-9]	-98	-204	DT	-0.5	OpenShort	(-11)	-21	-17	5	-20	-1.9,0	30
40	May/9	11	116.63	113.73	112.35(-0.15)	111.36(-0.26)	110.35(-0.5)	109.42	-1.9	-19	38(4.2)	-50	[-8]	[-43]	[-6]	-100	-238	DT	-0.6	HoldShort	(-10)	-28	2	-8	-20	-2,0	30

41	May/9	10	116.63	113.73	112.52(-0.14)	111.65(-0.29)	110.91(-0.51)	109.38	-1.9	-19	34(5.7)	-50	[-8]	[-44]	[-17]	-108	-268	DT	-1.2	HoldShort	(-10)	-28	-28	-6	-20	-2.4,2	30
42	May/9	9	116.63	113.73	112.68(-0.1)	111.98(-0.28)	111.48(-0.53)	109.9	-1.7	-19	28(4.9)	-50	[-6]	[-44]	[-40]	-113	-280	DT	-1.5	HoldShort?	(-7)	-29	-96	-16	-20	-2.6,2	30
43	May/6	15	117.45	115.01	112.68(0)	112.3(-0.09)	112.07(-0.09)	111.68	-1.7	-15	23(-2.7)	-45	[0]	[-11]	[3]	-77	-120	DP	-0.4	OpenShort?	(-1)	-5	15	-5	-15	-1.2,3	45
44	May/6	14	117.45	115.01	112.79(-0.05)	112.4(-0.16)	112.17(-0.19)	111.4	-1.7	-15	26(1.8)	-50	[-3]	[-20]	[-20]	-90	-117	DT	-0.9	OpenShort	(-1)	-11	-43	-17	-20	-1.6,0	45
45	May/6	13	117.45	115.01	112.85(-0.02)	112.58(-0.11)	112.38(-0.02)	112.21	-1.5	-15	24(0.2)	-50	[-1]	[-8]	[-0]	-64	-47	DT	-0.2	OpenShort	(-1)	-1	0	-0	-1	-0.8,6	45

46	May/6	12	117.45	115.01	112.87(-0.04)	112.7(-0.21)	112.4(-0.1)	112.21	-1.5	-15	24(0.3)	-50	[-2]	[-16]	[-11]	-62	-45	DT	-0.2	OpenShort	(-1)	-6	-34	-3	9	-0.8,8	45
47	May/6	11	117.45	115.01	112.92(-0.02)	112.94(-0.2)	112.51(0.01)	112.84	-1.3	-15	24(-0.4)	-40	[-1]	[-9]	[15]	-39	12	DP	0.4	OpenShort	(-1)	1	33	4	20	-0.1,14	45
48	May/6	10	117.45	115.01	112.94(-0.09)	113.17(-0.1)	112.5(-0.13)	112.23	-1.5	-15	24(-0.3)	-50	[-5]	[-15]	[-10]	-63	-5	DT	-0.3	OpenShort	(-4)	-8	-8	-21	-20	-0.9,10	45
49	May/6	9	117.45	115.01	113.04(-0.04)	113.28(-0.05)	112.65(-0.12)	112.39	-1.5	-15	24(0.3)	-50	[-2]	[-13]	[-5]	-54	-50	DT	-0.3	OpenShort?	(-5)	-7	5	-18	-20	-0.8,16	45
50	May/5	15	118	115.74	113.08(-0.04)	113.34(-0.04)	112.78(-0.19)	112.29	-1.7	-13	24(0.4)	-50	[-2]	[-17]	[-14]	-51	-77	DT	-0.6	OpenShort?	(-2)	-11	-19	-17	-20	-1,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI