|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $112.8300 One month high (close): $123.3700
ABT Daily Change: -0.59% Daily StdDev 1.7% ABT EMA_5_Trend: -1.22% 10Minute StdDev: $2.4775
Latest Price : $112.83(-0.59%) | Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 118.93 | 118.18 | 115.1(-0.23) | 112.94(-0.29) | 111.82(-0.19) | 112.09 | -2.4 | | -7 | 86(1.8) | -40 | [-14] | [-25] | [28] | -73 | -86 | DP | 0.1 | OpenShort? | | (-15) | -11 | 77 | 8 | 9 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.94(hourly_sma_10 0.76%) 115.1(hourly_sma_20 2.69%) 118.18(daily_ema_10 5.43%) 118.93(daily_ema_20 6.1%)
|
| | | 2 | May/2 | 14 | 118.93 | 118.18 | 115.37(-0.29) | 113.27(-0.48) | 112.03(-0.44) | 110.71 | -2.9 | | -7 | 84(8.1) | -50 | [-17] | [-46] | [-18] | -98 | -227 | DT | -0.6 | OpenShort | | (-18) | -26 | -42 | 0 | -20 | -1.9,0 | 38 | | 3 | May/2 | 13 | 118.93 | 118.18 | 115.7(-0.28) | 113.82(-0.46) | 112.53(-0.43) | 111.47 | -2.6 | | -7 | 76(6.2) | -50 | [-17] | [-45] | [-18] | -100 | -204 | DT | -0.5 | HoldShort | | (-16) | -25 | -42 | 1 | -20 | -2,0 | 38 | | 4 | May/2 | 12 | 118.93 | 118.18 | 116.02(-0.25) | 114.35(-0.43) | 113.02(-0.46) | 112.24 | -2.3 | | -7 | 70(5.2) | -50 | [-15] | [-46] | [-9] | -97 | -201 | DT | -0.4 | OpenShort | | (-17) | -27 | -20 | 6 | -20 | -1.9,1 | 38 | | 5 | May/2 | 11 | 118.93 | 118.18 | 116.31(-0.21) | 114.84(-0.46) | 113.54(-0.44) | 112.61 | -2.2 | | -7 | 65(6.4) | -50 | [-12] | [-45] | [-12] | -99 | -224 | DT | -0.5 | OpenShort | | (-15) | -26 | -29 | 5 | -20 | -2,1 | 38 | | | | |
| 6 | May/2 | 10 | 118.93 | 118.18 | 116.55(-0.16) | 115.37(-0.46) | 114.04(-0.43) | 113.15 | -2 | | -7 | 58(7.8) | -50 | [-9] | [-43] | [-2] | -102 | -239 | BT | -0.5 | OpenLong | | (-12) | -25 | 4 | 2 | -20 | -2.1,1 | 38 | | 7 | May/2 | 9 | 118.93 | 118.18 | 116.74(-0.15) | 115.9(-0.43) | 114.53(-0.51) | 113.07 | -2.1 | | -7 | 50(8.7) | -50 | [-9] | [-47] | [-21] | -115 | -289 | DT | -1 | HoldShort? | | (-10) | -30 | -45 | -1 | -20 | -2.6,0 | 38 | | 8 | Apr/29 | 15 | 119.25 | 118.62 | 116.92(-0.16) | 116.4(-0.34) | 115.12(-0.5) | 113.91 | -2.2 | | -6 | 42(3) | -50 | [-9] | [-44] | [-24] | -113 | -226 | DT | -1 | HoldShort? | | (-9) | -29 | -53 | 3 | -20 | -2.5,0 | 34 | | 9 | Apr/29 | 14 | 119.25 | 118.62 | 117.11(-0.1) | 116.8(-0.21) | 115.7(-0.38) | 114.91 | -1.8 | | -6 | 39(5.3) | -50 | [-6] | [-32] | [-11] | -108 | -185 | DT | -0.8 | HoldShort | | (-7) | -22 | -14 | -3 | -20 | -2.3,0 | 34 | | 10 | Apr/29 | 13 | 119.25 | 118.62 | 117.23(-0.1) | 117.04(-0.2) | 116.14(-0.5) | 115.18 | -1.6 | | -6 | 33(6.1) | -50 | [-6] | [-39] | [-13] | -113 | -194 | DT | -1.2 | HoldShort | | (-6) | -29 | -13 | -18 | -20 | -2.5,0 | 34 | | | | |
| 11 | Apr/29 | 12 | 119.25 | 118.62 | 117.35(-0.09) | 117.27(-0.16) | 116.72(-0.46) | 115.42 | -1.5 | | -6 | 27(5.8) | -50 | [-5] | [-35] | [-26] | -123 | -183 | DT | -1.9 | HoldShort | | (-6) | -27 | -40 | -41 | -20 | -2.9,0 | 34 | | 12 | Apr/29 | 11 | 119.25 | 118.62 | 117.45(-0.07) | 117.46(-0.1) | 117.26(-0.37) | 116.18 | -1.2 | | -6 | 21(4.1) | -50 | [-4] | [-28] | [-23] | -100 | -131 | DT | -2 | HoldShort | | (-4) | -22 | -28 | -57 | -20 | -2.4,10 | 34 | | 13 | Apr/29 | 10 | 119.25 | 118.62 | 117.53(-0.03) | 117.58(-0.1) | 117.7(-0.16) | 116.71 | -1 | | -6 | 17(1.4) | -50 | [-2] | [-15] | [-18] | -59 | -80 | DT | -2.3 | OpenShort | | (-3) | -9 | -26 | -45 | -20 | -1.9,39 | 34 | | 14 | Apr/29 | 9 | 119.25 | 118.62 | 117.57(-0.04) | 117.7(-0.07) | 117.89(-0.04) | 117.2 | -0.8 | | -6 | 16(-1.1) | -50 | [-2] | [-7] | [-18] | -1 | -2 | DT | -1.8 | OpenShort? | | (-1) | -2 | -42 | -17 | -17 | -0.9,72 | 34 | | 15 | Apr/28 | 15 | 119.53 | 119.11 | 117.62(-0.03) | 117.78(0.04) | 117.94(0.11) | 118.02 | -0.7 | | -3 | 17(-5.2) | -20 | [-2] | [6] | [0] | 70 | 85 | RG | 0.2 | Wait? | | (-1) | 6 | -12 | 21 | 5 | 1,95 | 39 | | | | |
| 16 | Apr/28 | 14 | 119.53 | 119.11 | 117.65(-0.06) | 117.73(0.14) | 117.81(0.14) | 118.25 | -0.6 | | -3 | 22(-6.8) | -25 | [-4] | [11] | [6] | 75 | 143 | UR | 0.9 | SmallShort | | (-1) | 8 | 0 | 31 | 8 | 1.3,92 | 39 | | 17 | Apr/28 | 13 | 119.53 | 119.11 | 117.72(-0.02) | 117.57(0.11) | 117.65(0.17) | 118.25 | -0.6 | | -3 | 29(-1.1) | 0 | [-1] | [12] | [14] | 50 | 112 | UR | 1 | SmallShort | | (-4) | 10 | 26 | 28 | 12 | 0.9,77 | 39 | | 18 | Apr/28 | 12 | 119.53 | 119.11 | 117.74(-0.03) | 117.44(0.02) | 117.45(-0.04) | 117.74 | -0.9 | | -3 | 30(-0.8) | -15 | [-2] | [-3] | [8] | 6 | 20 | DP | 0.5 | OpenShort | | (-3) | -2 | 15 | 12 | 11 | 0,56 | 39 | | 19 | Apr/28 | 11 | 119.53 | 119.11 | 117.77(-0.03) | 117.44(0) | 117.5(-0.11) | 117.46 | -1 | | -3 | 31(-0.1) | -25 | [-2] | [-8] | [3] | -19 | -27 | DP | -0.1 | OpenShort | | (-3) | -7 | 5 | 6 | 6 | -0.5,44 | 39 | | 20 | Apr/28 | 10 | 119.53 | 119.11 | 117.81(-0.05) | 117.42(-0.01) | 117.63(0.01) | 117.37 | -1 | | -3 | 31(-1.1) | -25 | [-3] | [-1] | [-2] | -34 | 12 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -7 | 2 | -0.7,34 | 39 | | | | |
| 21 | Apr/28 | 9 | 119.53 | 119.11 | 117.87(-0.07) | 117.43(-0.02) | 117.62(0.1) | 117.45 | -1 | | -3 | 32(-1.2) | -15 | [-4] | [4] | [4] | -30 | 53 | UR | -0.3 | SmallShort? | | (-4) | 6 | 12 | -1 | -1 | -0.6,35 | 39 | | 22 | Apr/27 | 15 | 119.66 | 119.27 | 117.95(-0.08) | 117.45(-0.03) | 117.5(0.04) | 117.22 | -1.2 | | -4 | 33(-1.3) | -50 | [-5] | [-1] | [-12] | -36 | 28 | DT | -0.4 | OpenShort? | | (-5) | 2 | -40 | 8 | -3 | -1,39 | 46 | | 23 | Apr/27 | 14 | 119.66 | 119.27 | 118.04(-0.1) | 117.49(0.06) | 117.45(0.11) | 117.99 | -0.8 | | -4 | 35(-8.1) | -35 | [-6] | [6] | [5] | -13 | 121 | UR | 0.7 | SmallShort | | (-3) | 6 | -4 | 25 | 19 | -0.1,40 | 46 | | 24 | Apr/27 | 13 | 119.66 | 119.27 | 118.16(-0.09) | 117.42(-0.03) | 117.32(0.11) | 118.06 | -0.8 | | -4 | 43(-6) | -15 | [-5] | [3] | [17] | -28 | 101 | UR | 0.8 | SmallShort | | (-7) | 6 | 30 | 20 | 20 | -0.1,25 | 46 | | 25 | Apr/27 | 12 | 119.66 | 119.27 | 118.27(-0.14) | 117.46(-0.1) | 117.19(-0.03) | 117.49 | -1 | | -4 | 49(-5.7) | -30 | [-8] | [-8] | [16] | -61 | 56 | DP | 0.3 | OpenShort | | (-8) | -2 | 39 | 4 | 20 | -0.8,9 | 46 | | | | |
| 26 | Apr/27 | 11 | 119.66 | 119.27 | 118.44(-0.19) | 117.58(-0.24) | 117.23(-0.15) | 116.74 | -1.4 | | -4 | 54(-2.9) | -50 | [-11] | [-20] | [-4] | -87 | 3 | DT | -0.4 | HoldShort | | (-11) | -9 | -9 | -3 | -1 | -1.5,1 | 46 | | 27 | Apr/27 | 10 | 119.66 | 119.27 | 118.66(-0.16) | 117.86(-0.13) | 117.41(-0.09) | 116.91 | -1.3 | | -4 | 57(-2) | -50 | [-9] | [-12] | [-12] | -87 | -21 | DT | -0.4 | HoldShort | | (-12) | -5 | -29 | -4 | -20 | -1.5,1 | 46 | | 28 | Apr/27 | 9 | 119.66 | 119.27 | 118.85(-0.13) | 118.01(-0.09) | 117.51(-0.02) | 117.47 | -1.1 | | -4 | 59(0.1) | -40 | [-8] | [-7] | [0] | -74 | -3 | DT | -0 | OpenShort? | | (-9) | -1 | 4 | 2 | -17 | -1.1,4 | 46 | | 29 | Apr/26 | 15 | 119.84 | 119.47 | 119.01(-0.17) | 118.12(-0.08) | 117.53(-0.17) | 117.39 | -1.2 | | -3 | 59(-5.6) | -50 | [-10] | [-16] | [-7] | -79 | -19 | DT | -0.1 | HoldShort? | | (-9) | -10 | -15 | 0 | -20 | -1.3,4 | 47 | | 30 | Apr/26 | 14 | 119.84 | 119.47 | 119.21(-0.24) | 118.21(-0.08) | 117.73(-0.16) | 117.67 | -1.1 | | -3 | 65(-12.7) | -50 | [-14] | [-16] | [1] | -74 | 57 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 2 | -13 | -1.2,6 | 47 | | | | |
| 31 | Apr/26 | 13 | 119.84 | 119.47 | 119.5(-0.27) | 118.31(-0.11) | 117.92(-0.33) | 117.55 | -1.2 | | -3 | 78(-10.3) | -50 | [-16] | [-28] | [-4] | -80 | 16 | DT | -0.2 | HoldShort | | (-16) | -19 | -4 | -5 | -20 | -1.3,3 | 47 | | 32 | Apr/26 | 12 | 119.84 | 119.47 | 119.82(-0.26) | 118.44(-0.13) | 118.31(-0.18) | 117.63 | -1.1 | | -3 | 88(-7) | -50 | [-15] | [-19] | [1] | -80 | 21 | DP | -0.4 | OpenShort | | (-17) | -10 | 10 | -6 | -20 | -1.3,3 | 47 | | 33 | Apr/26 | 11 | 119.84 | 119.47 | 120.13(-0.27) | 118.59(-0.26) | 118.52(-0.18) | 117.43 | -1.2 | | -3 | 95(-2.6) | -50 | [-16] | [-23] | [-19] | -80 | -10 | DT | -0.6 | HoldShort | | (-18) | -10 | -48 | -10 | -16 | -1.4,5 | 47 | | 34 | Apr/26 | 10 | 119.84 | 119.47 | 120.46(-0.22) | 118.9(-0.17) | 118.73(0.02) | 118.37 | -0.7 | | -3 | 97(-2.9) | -50 | [-13] | [-8] | [-3] | -64 | 40 | DT | -0.2 | OpenShort | | (-14) | 1 | -13 | 4 | 7 | -1.1,14 | 47 | | 35 | Apr/26 | 9 | 119.84 | 119.47 | 120.72(-0.18) | 119.1(-0.18) | 118.71(0.01) | 118.62 | -0.6 | | -3 | 100(-0.4) | -50 | [-10] | [-9] | [-14] | -63 | 1 | DT | -0 | OpenShort? | | (-14) | 1 | -47 | 8 | 9 | -1.1,15 | 47 | | | | |
| 36 | Apr/25 | 15 | 120.01 | 119.8 | 120.94(-0.17) | 119.31(-0.12) | 118.7(0.12) | 119.54 | -0.3 | | -1 | 101(-9.9) | 5 | [-10] | [0] | [22] | -51 | 67 | UR | 0.4 | SmallShort? | | (-9) | 7 | 48 | 15 | 20 | -0.7,17 | 53 | | 37 | Apr/25 | 14 | 120.01 | 119.8 | 121.14(-0.17) | 119.45(-0.2) | 118.56(-0.08) | 118.62 | -0.8 | | -1 | 111(3.3) | -40 | [-10] | [-14] | [4] | -77 | -68 | DP | 0 | OpenShort | | (-14) | -5 | 11 | 6 | -5 | -1.2,3 | 53 | | 38 | Apr/25 | 13 | 120.01 | 119.8 | 121.35(-0.16) | 119.69(-0.18) | 118.66(-0.34) | 118.41 | -0.9 | | -1 | 107(6.2) | -50 | [-9] | [-28] | [0] | -87 | -170 | DT | -0.1 | OpenShort | | (-12) | -20 | 9 | 3 | -20 | -1.5,1 | 53 | | 39 | Apr/25 | 12 | 120.01 | 119.8 | 121.55(-0.19) | 119.9(-0.27) | 119.07(-0.37) | 118.25 | -1 | | -1 | 101(7.9) | -50 | [-11] | [-33] | [-10] | -95 | -179 | DT | -0.4 | OpenShort | | (-10) | -21 | -21 | 3 | -20 | -1.8,0 | 53 | | 40 | Apr/25 | 11 | 120.01 | 119.8 | 121.78(-0.2) | 120.23(-0.39) | 119.51(-0.34) | 118.67 | -0.7 | | -1 | 93(5.6) | -50 | [-12] | [-35] | [-5] | -95 | -152 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | -3 | -8 | -1.8,0 | 53 | | | | |
| 41 | Apr/25 | 10 | 120.01 | 119.8 | 122.03(-0.18) | 120.7(-0.44) | 119.92(-0.41) | 118.91 | -0.6 | | -1 | 88(10.3) | -50 | [-10] | [-40] | [-6] | -97 | -188 | DT | -0.6 | OpenShort | | (-12) | -24 | -9 | -7 | -18 | -1.9,1 | 53 | | 42 | Apr/25 | 9 | 120.01 | 119.8 | 122.25(-0.1) | 121.23(-0.37) | 120.41(-0.26) | 119.08 | -0.5 | | -1 | 77(8.3) | -50 | [-6] | [-28] | [-28] | -104 | -227 | DT | -0.9 | HoldShort? | | (-10) | -15 | -69 | -14 | -20 | -2.2,1 | 53 | | 43 | Apr/22 | 15 | 119.96 | 120.09 | 122.37(0.05) | 121.68(-0.28) | 120.72(-0.02) | 120.43 | 0.3 | | 0 | 69(-6.6) | 30 | [3] | [-10] | [-1] | -85 | -212 | DR | -0.2 | HoldShort? | | (-4) | -1 | 3 | -9 | -10 | -1.5,3 | 54 | | 44 | Apr/22 | 14 | 119.96 | 120.09 | 122.31(0.02) | 122.02(-0.27) | 120.75(-0.17) | 120.37 | 0.2 | | 0 | 76(-2.1) | -5 | [1] | [-18] | [-12] | -77 | -220 | DR | -0.3 | HoldShort | | (4) | -10 | -22 | -9 | -20 | -1.4,8 | 54 | | 45 | Apr/22 | 13 | 119.96 | 120.09 | 122.28(0.06) | 122.35(-0.18) | 120.95(-0.44) | 120.8 | 0.4 | | 0 | 78(-5.4) | -5 | [4] | [-31] | [-11] | -63 | -281 | DR | -0.1 | OpenShort | | (3) | -25 | -13 | -12 | -20 | -1,12 | 54 | | | | |
| 46 | Apr/22 | 12 | 119.96 | 120.09 | 122.21(0.05) | 122.57(-0.22) | 121.48(-0.47) | 121.06 | 0.6 | | 0 | 83(-3.7) | 5 | [3] | [-34] | [-5] | -59 | -248 | DR | -0.3 | OpenShort | | (4) | -27 | 7 | -21 | -20 | -0.7,9 | 54 | | 47 | Apr/22 | 11 | 119.96 | 120.09 | 122.15(0.04) | 122.84(-0.14) | 122.05(-0.48) | 120.93 | 0.5 | | 0 | 87(-2.7) | 0 | [2] | [-32] | [-6] | -50 | -250 | DR | -0.7 | OpenShort | | (3) | -28 | 20 | -39 | -20 | -0.8,20 | 54 | | 48 | Apr/22 | 10 | 119.96 | 120.09 | 122.1(0.03) | 123.01(-0.17) | 122.64(-0.58) | 120.54 | 0.3 | | 0 | 90(-3.4) | -15 | [2] | [-39] | [-25] | -27 | -295 | DR | -1.3 | OpenShort | | (1) | -34 | -44 | -9 | -20 | -0.9,46 | 54 | | 49 | Apr/22 | 9 | 119.96 | 120.09 | 122.06(0.11) | 123.22(-0.1) | 123.36(-0.31) | 121.4 | 0.8 | | 0 | 93(-6.6) | -5 | [6] | [-20] | [-40] | 3 | -228 | DR | -1.1 | OpenShort? | | (5) | -18 | -102 | 1 | -20 | -0.4,63 | 54 | | 50 | Apr/21 | 15 | 119.89 | 120.44 | 121.92(0.23) | 123.34(-0.02) | 123.74(0.05) | 123.46 | 1.9 | | 5 | 100(-5.8) | 50 | [13] | [8] | [-2] | 66 | -75 | CR | -0.2 | HoldShort? | | (12) | 3 | -20 | 22 | 7 | 0.8,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|