|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $128.1600 One month high (close): $141.4600
ABT Daily Change: -1.15% Daily StdDev 1.31% ABT EMA_5_Trend: -1.1% 10Minute StdDev: $2.4706
Latest Price : $128.16(-1.15%) | Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.6) Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 136.54 | 134.15 | 130.78(-0.24) | 128.81(-0.19) | 127.74(0.02) | 128.26 | -2.3 | | -17 | 67(-1.5) | -50 | [-18] | [-17] | [8] | -68 | 40 | DP | 0.2 | OpenShort? | | (-22) | 2 | 17 | 8 | 11 | -1.1,10 | 10 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.81(hourly_sma_10 0.43%) 130.78(hourly_sma_20 1.96%) 134.15(daily_ema_10 4.59%) 136.54(daily_ema_20 6.46%)
|
| | | 2 | Jan/14 | 14 | 136.54 | 134.15 | 131.09(-0.29) | 129.06(-0.22) | 127.71(-0.23) | 127.99 | -2.4 | | -17 | 68(-2.1) | -50 | [-22] | [-38] | [14] | -79 | -22 | DP | 0.1 | OpenShort | | (-20) | -18 | 40 | 7 | -10 | -1.3,4 | 10 | | 3 | Jan/14 | 13 | 136.54 | 134.15 | 131.47(-0.3) | 129.35(-0.32) | 128.01(-0.45) | 127.37 | -2.6 | | -17 | 70(1.7) | -50 | [-23] | [-59] | [-8] | -89 | -134 | DT | -0.3 | OpenShort | | (-27) | -34 | -17 | 5 | -20 | -1.6,1 | 10 | | 4 | Jan/14 | 12 | 136.54 | 134.15 | 131.86(-0.26) | 129.77(-0.31) | 128.59(-0.5) | 127.64 | -2.5 | | -17 | 69(3.7) | -50 | [-20] | [-61] | [-0] | -92 | -193 | DT | -0.4 | OpenShort | | (-24) | -38 | 11 | 0 | -20 | -1.7,1 | 10 | | 5 | Jan/14 | 11 | 136.54 | 134.15 | 132.2(-0.27) | 130.17(-0.47) | 129.23(-0.51) | 127.46 | -2.5 | | -17 | 65(6.7) | -50 | [-21] | [-68] | [-19] | -100 | -226 | DT | -0.8 | HoldShort | | (-24) | -39 | -42 | -3 | -20 | -2,0 | 10 | | | | |
| 6 | Jan/14 | 10 | 136.54 | 134.15 | 132.56(-0.26) | 130.79(-0.37) | 129.89(-0.41) | 128.12 | -2.4 | | -17 | 58(5.9) | -50 | [-20] | [-57] | [-35] | -103 | -182 | DT | -0.9 | HoldShort | | (-20) | -31 | -87 | -6 | -20 | -2.1,0 | 10 | | 7 | Jan/14 | 9 | 136.54 | 134.15 | 132.91(-0.2) | 131.28(-0.28) | 130.43(-0.2) | 129.5 | -2 | | -17 | 52(3.1) | -50 | [-15] | [-36] | [-17] | -93 | -119 | DT | -0.5 | OpenShort? | | (-18) | -15 | -46 | 2 | -20 | -1.8,2 | 10 | | 8 | Jan/13 | 15 | 136.99 | 135.42 | 133.17(-0.18) | 131.65(-0.27) | 130.69(-0.2) | 130.23 | -2.3 | | -12 | 49(-6.5) | -50 | [-14] | [-35] | [-14] | -91 | -98 | DT | -0.3 | HoldShort? | | (-15) | -15 | -39 | 4 | -19 | -1.7,2 | 25 | | 9 | Jan/13 | 14 | 136.99 | 135.42 | 133.41(-0.16) | 132.01(-0.25) | 130.95(-0.13) | 130.86 | -2 | | -12 | 56(2.6) | -50 | [-12] | [-28] | [5] | -86 | -69 | DP | -0.1 | OpenShort | | (-14) | -10 | 14 | 8 | -8 | -1.5,2 | 25 | | 10 | Jan/13 | 13 | 136.99 | 135.42 | 133.62(-0.16) | 132.34(-0.32) | 131.12(-0.43) | 130.64 | -2.1 | | -12 | 53(4.1) | -50 | [-12] | [-54] | [-4] | -98 | -171 | DT | -0.3 | OpenShort | | (-14) | -33 | -7 | 1 | -20 | -1.9,0 | 25 | | | | |
| 11 | Jan/13 | 12 | 136.99 | 135.42 | 133.84(-0.14) | 132.76(-0.29) | 131.69(-0.35) | 130.75 | -2.1 | | -12 | 49(6.5) | -50 | [-11] | [-46] | [-7] | -103 | -180 | DT | -0.6 | HoldShort | | (-14) | -27 | -12 | 6 | -20 | -2.1,0 | 25 | | 12 | Jan/13 | 11 | 136.99 | 135.42 | 134.03(-0.13) | 133.14(-0.33) | 132.15(-0.35) | 130.95 | -2 | | -12 | 42(6.6) | -50 | [-10] | [-48] | [-18] | -110 | -189 | DT | -0.9 | HoldShort | | (-11) | -27 | -39 | -11 | -20 | -2.4,0 | 25 | | 13 | Jan/13 | 10 | 136.99 | 135.42 | 134.2(-0.12) | 133.58(-0.29) | 132.61(-0.38) | 131.58 | -1.8 | | -12 | 36(7.3) | -50 | [-9] | [-48] | [-5] | -102 | -177 | DT | -1 | HoldShort | | (-9) | -29 | -6 | 4 | -20 | -2.4,8 | 25 | | 14 | Jan/13 | 9 | 136.99 | 135.42 | 134.36(-0.09) | 133.97(-0.2) | 133.12(-0.34) | 131.67 | -1.8 | | -12 | 29(7) | -50 | [-7] | [-41] | [-45] | -120 | -195 | DT | -1.7 | HoldShort? | | (-9) | -26 | -115 | -3 | -20 | -3.1,8 | 25 | | 15 | Jan/12 | 15 | 137.33 | 136.58 | 134.48(-0.04) | 134.24(-0.07) | 133.57(-0.17) | 133.55 | -1.5 | | -6 | 22(-3.3) | -30 | [-3] | [-20] | [12] | -77 | -72 | DP | -0 | OpenShort? | | (-2) | -13 | 39 | 3 | -20 | -1.4,8 | 32 | | | | |
| 16 | Jan/12 | 14 | 137.33 | 136.58 | 134.54(-0.12) | 134.33(-0.16) | 133.8(-0.25) | 132.91 | -1.8 | | -6 | 25(2.9) | -50 | [-10] | [-32] | [-15] | -115 | -62 | DT | -1.4 | HoldShort | | (-6) | -20 | -28 | -13 | -20 | -2.6,0 | 32 | | 17 | Jan/12 | 13 | 137.33 | 136.58 | 134.7(-0.08) | 134.54(-0.11) | 134.13(-0.31) | 133.38 | -1.6 | | -6 | 22(1.7) | -50 | [-7] | [-34] | [-18] | -110 | -96 | DT | -1.4 | HoldShort | | (-8) | -25 | -30 | -29 | -20 | -2.4,0 | 32 | | 18 | Jan/12 | 12 | 137.33 | 136.58 | 134.81(-0.07) | 134.69(-0.1) | 134.55(-0.21) | 133.87 | -1.4 | | -6 | 20(0.9) | -50 | [-6] | [-26] | [-10] | -86 | -53 | DT | -1.3 | HoldShort | | (-6) | -17 | -17 | -17 | -20 | -1.9,12 | 32 | | 19 | Jan/12 | 11 | 137.33 | 136.58 | 134.9(-0.05) | 134.82(-0.06) | 134.83(-0.07) | 134.15 | -1.3 | | -6 | 19(0.4) | -50 | [-4] | [-12] | [-21] | -76 | -28 | DT | -1.4 | HoldShort | | (-4) | -6 | -38 | -37 | -20 | -1.6,14 | 32 | | 20 | Jan/12 | 10 | 137.33 | 136.58 | 134.97(-0.01) | 134.9(-0.01) | 134.92(0.07) | 134.79 | -1 | | -6 | 19(-0.4) | -15 | [-1] | [2] | [7] | -22 | 17 | UR | -0.3 | SmallShort | | (-2) | 6 | 23 | -4 | 1 | -0.4,38 | 32 | | | | |
| 21 | Jan/12 | 9 | 137.33 | 136.58 | 134.99(-0.03) | 134.92(-0.01) | 134.83(-0.08) | 134.42 | -1.2 | | -6 | 19(0.9) | -50 | [-2] | [-11] | [-23] | -35 | -30 | DT | -0.8 | OpenShort? | | (-3) | -7 | -66 | 8 | -20 | -1.2,45 | 32 | | 22 | Jan/11 | 15 | 137.34 | 137.32 | 135.03(0.02) | 134.93(0.08) | 134.94(0.09) | 135.52 | -0.7 | | -2 | 18(1.1) | 15 | [2] | [9] | [11] | 34 | 42 | UT | 1.3 | OpenLong? | | (1) | 7 | 16 | 29 | 13 | 1.1,56 | 55 | | 23 | Jan/11 | 14 | 137.34 | 137.32 | 135(-0.01) | 134.82(0.06) | 134.82(0.02) | 135.25 | -0.8 | | -2 | 17(-0.4) | 20 | [-1] | [2] | [17] | -9 | 35 | UR | 1 | SmallShort | | (1) | 2 | 44 | 5 | 13 | 0.6,26 | 55 | | 24 | Jan/11 | 13 | 137.34 | 137.32 | 135.01(-0.05) | 134.82(0) | 134.79(-0.07) | 134.53 | -1.1 | | -2 | 18(-0.7) | -30 | [-4] | [-9] | [-3] | -60 | -7 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -13 | -16 | -1.1,18 | 55 | | 25 | Jan/11 | 12 | 137.34 | 137.32 | 135.08(-0.05) | 134.74(-0.01) | 134.89(-0.1) | 134.51 | -1.1 | | -2 | 18(-0.6) | -45 | [-4] | [-12] | [-11] | -54 | -14 | DT | -0.8 | OpenShort | | (-4) | -8 | -24 | -15 | -6 | -1.2,26 | 55 | | | | |
| 26 | Jan/11 | 11 | 137.34 | 137.32 | 135.15(-0.04) | 134.76(-0.07) | 135.02(0.07) | 134.9 | -0.9 | | -2 | 19(-0.6) | -25 | [-3] | [-0] | [2] | -23 | 38 | UR | -0.2 | SmallShort | | (-3) | 6 | -2 | 3 | 20 | -0.5,40 | 55 | | 27 | Jan/11 | 10 | 137.34 | 137.32 | 135.2(-0.02) | 134.86(-0.07) | 134.93(0.05) | 134.93 | -0.9 | | -2 | 20(0) | -20 | [-2] | [-1] | [-2] | -22 | 12 | DT | 0 | OpenShort | | (-3) | 4 | -12 | 5 | 15 | -0.5,41 | 55 | | 28 | Jan/11 | 9 | 137.34 | 137.32 | 135.23(0.01) | 134.95(-0.01) | 134.86(0.12) | 135.13 | -0.9 | | -2 | 20(0) | 15 | [1] | [8] | [9] | -10 | 11 | UT | 0.5 | OpenLong? | | (-1) | 10 | 11 | 24 | 17 | -0.2,45 | 55 | | 29 | Jan/10 | 15 | 137.37 | 137.78 | 135.23(0) | 134.97(-0.05) | 134.7(0.09) | 134.95 | -0.9 | | -0 | 20(-0.1) | 5 | [0] | [3] | [-0] | -33 | 3 | RG | 0.5 | Wait? | | (0) | 7 | -11 | 19 | 7 | -0.5,30 | 55 | | 30 | Jan/10 | 14 | 137.37 | 137.78 | 135.22(-0.01) | 135.04(-0.01) | 134.58(0.07) | 135.14 | -0.9 | | -0 | 20(-0.4) | 25 | [-1] | [2] | [18] | -36 | 17 | UR | 1.1 | SmallShort | | (1) | 6 | 42 | 17 | 7 | -0.2,19 | 55 | | | | |
| 31 | Jan/10 | 13 | 137.37 | 137.78 | 135.23(-0.07) | 135.05(-0.06) | 134.49(-0.23) | 134.44 | -1.1 | | -0 | 20(0) | -40 | [-6] | [-25] | [-2] | -82 | -48 | DT | -0.1 | HoldShort | | (-3) | -19 | 2 | -5 | -20 | -1.5,6 | 55 | | 32 | Jan/10 | 12 | 137.37 | 137.78 | 135.32(-0.08) | 135.13(-0.04) | 134.8(-0.18) | 134.41 | -1.2 | | -0 | 20(-1.9) | -50 | [-7] | [-20] | [-8] | -90 | -34 | DT | -0.8 | HoldShort | | (-6) | -15 | -8 | -17 | -20 | -1.8,5 | 55 | | 33 | Jan/10 | 11 | 137.37 | 137.78 | 135.43(-0.09) | 135.18(-0.07) | 135.04(-0.17) | 134.54 | -1.1 | | -0 | 22(-0.9) | -50 | [-7] | [-21] | [-4] | -86 | -22 | DT | -0.9 | HoldShort | | (-7) | -14 | 11 | -37 | -19 | -1.6,4 | 55 | | 34 | Jan/10 | 10 | 137.37 | 137.78 | 135.55(-0.08) | 135.28(-0.12) | 135.27(-0.18) | 134.37 | -1.2 | | -0 | 23(1.2) | -50 | [-7] | [-24] | [-13] | -67 | -54 | DT | -1.5 | OpenShort | | (-8) | -15 | -24 | -20 | -20 | -2,33 | 55 | | 35 | Jan/10 | 9 | 137.37 | 137.78 | 135.66(-0.04) | 135.44(-0.08) | 135.52(-0.07) | 134.76 | -1 | | -0 | 22(1.1) | -50 | [-3] | [-12] | [-25] | -38 | -48 | DT | -1.4 | OpenShort? | | (-6) | -6 | -69 | -5 | -17 | -1.6,52 | 55 | | | | |
| 36 | Jan/7 | 15 | 137.35 | 138.4 | 135.72(0.01) | 135.55(0.02) | 135.61(0.12) | 135.92 | -0.6 | | 4 | 21(0.4) | 50 | [1] | [9] | [10] | 24 | 30 | UT | 0.6 | OpenLong? | | (0) | 10 | 16 | 19 | 18 | 0.4,64 | 48 | | 37 | Jan/7 | 14 | 137.35 | 138.4 | 135.7(-0.01) | 135.55(0) | 135.45(0.08) | 135.65 | -0.7 | | 4 | 20(-0.1) | 25 | [-1] | [5] | [5] | -6 | 30 | UR | 0.4 | SmallShort | | (0) | 7 | 5 | 16 | 5 | -0.1,47 | 48 | | 38 | Jan/7 | 13 | 137.35 | 138.4 | 135.72(0.01) | 135.52(0.04) | 135.34(0.03) | 135.57 | -0.7 | | 4 | 20(-0.1) | 30 | [1] | [3] | [1] | -22 | -12 | UT | 0.4 | OpenLong | | (-1) | 2 | -1 | 13 | -8 | -0.3,36 | 48 | | 39 | Jan/7 | 12 | 137.35 | 138.4 | 135.71(0.01) | 135.46(0.06) | 135.3(-0.03) | 135.58 | -0.7 | | 4 | 20(-0.7) | 35 | [1] | [-1] | [7] | -32 | -27 | RG | 0.5 | Wait | | (0) | -2 | 16 | 9 | -4 | -0.2,23 | 48 | | 40 | Jan/7 | 11 | 137.35 | 138.4 | 135.69(-0.01) | 135.38(-0.01) | 135.34(-0.1) | 135.31 | -0.8 | | 4 | 21(0.2) | 10 | [-1] | [-10] | [1] | -55 | -45 | RG | -0.1 | Wait | | (1) | -8 | 8 | -10 | -1 | -0.7,13 | 48 | | | | |
| 41 | Jan/7 | 10 | 137.35 | 138.4 | 135.7(-0.04) | 135.4(-0.07) | 135.47(-0.09) | 135.17 | -0.8 | | 4 | 21(0.5) | 5 | [-3] | [-12] | [1] | -60 | -23 | RG | -0.6 | Wait | | (-2) | -7 | 10 | -19 | 5 | -1,15 | 48 | | 42 | Jan/7 | 9 | 137.35 | 138.4 | 135.75(-0.05) | 135.5(-0.14) | 135.59(-0.07) | 135.01 | -0.9 | | 4 | 20(0.4) | -20 | [-4] | [-14] | [-11] | -58 | -18 | DT | -1.1 | OpenShort? | | (-3) | -6 | -25 | -15 | -1 | -1.4,27 | 48 | | 43 | Jan/6 | 15 | 137.23 | 138.79 | 135.82(-0.1) | 135.69(-0.1) | 135.69(0.05) | 135.43 | -0.6 | | 6 | 20(-6.3) | -35 | [-8] | [-4] | [-7] | -26 | 82 | DT | -0.5 | OpenShort? | | (-3) | 4 | -26 | 3 | 10 | -0.8,44 | 50 | | 44 | Jan/6 | 14 | 137.23 | 138.79 | 135.96(-0.11) | 135.82(-0.04) | 135.62(0.15) | 135.87 | -0.5 | | 6 | 26(-8.2) | -10 | [-9] | [7] | [3] | -3 | 136 | UR | 0.3 | SmallShort | | (-8) | 12 | -3 | 19 | 11 | -0.1,50 | 50 | | 45 | Jan/6 | 13 | 137.23 | 138.79 | 136.11(-0.09) | 135.82(0) | 135.42(0.07) | 135.93 | -0.5 | | 6 | 35(-4.6) | 0 | [-7] | [2] | [7] | -12 | 97 | UR | 0.5 | SmallShort | | (-9) | 6 | 11 | 21 | 0 | -0.2,43 | 50 | | | | |
| 46 | Jan/6 | 12 | 137.23 | 138.79 | 136.23(-0.1) | 135.88(0.01) | 135.33(-0.06) | 135.76 | -0.5 | | 6 | 39(-2.7) | -15 | [-8] | [-8] | [7] | -34 | 55 | DP | 0.4 | OpenShort | | (-8) | -5 | 17 | 14 | -7 | -0.4,26 | 50 | | 47 | Jan/6 | 11 | 137.23 | 138.79 | 136.36(-0.1) | 135.87(-0.04) | 135.41(-0.18) | 135.48 | -0.6 | | 6 | 42(-2.1) | -5 | [-8] | [-20] | [8] | -59 | -5 | RG | 0.1 | Wait | | (-8) | -15 | 28 | -3 | -12 | -0.8,11 | 50 | | 48 | Jan/6 | 10 | 137.23 | 138.79 | 136.49(-0.12) | 135.92(-0.05) | 135.66(-0.3) | 135.02 | -0.8 | | 6 | 44(1.2) | -30 | [-10] | [-30] | [-5] | -75 | -64 | DT | -0.5 | OpenShort | | (-11) | -24 | 6 | -25 | -20 | -1.2,5 | 50 | | 49 | Jan/6 | 9 | 137.23 | 138.79 | 136.65(-0.11) | 135.92(0) | 136.07(-0.21) | 134.93 | -0.8 | | 6 | 43(0.5) | -40 | [-9] | [-21] | [-20] | -75 | -72 | DT | -1 | HoldShort? | | (-9) | -17 | -34 | -25 | -20 | -1.5,13 | 50 | | 50 | Jan/5 | 15 | 137.13 | 139.22 | 136.8(-0.09) | 135.99(-0.01) | 136.35(-0.07) | 135.5 | -0.6 | | 9 | 42(2.6) | -20 | [-7] | [-8] | [-18] | -50 | -27 | DT | -0.7 | OpenShort? | | (-8) | -6 | -40 | -17 | -20 | -1.1,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|