ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $116.8200 One month high (close): $129.0900

ABT Daily Change: -0.45% Daily StdDev 1.13% ABT EMA_5_Trend: -0.29% 10Minute StdDev: $0.4866

Latest Price : $127.25(-0.45%)

Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	125.9	127.56	127.43(0.01)	127.87(0.01)	127.69(-0.15)	127.25	0.3	13	14(-0.1)	25	[1]	[-12]	[-13]	-2	-52	DR	-0.8	OpenShort	(2)	-13	-22	-15	-20	-0.3,56	53
Daily Trend: % Up Forces: 127.43(hourly_sma_20 0.14%) 127.87(hourly_sma_10 0.49%) Down Forces: Support Levels: 125.9(daily_ema_20 -1.06%) Resistance Levels: 127.56(weak_daily_ema_10 0.24%)

2	Nov/11	15	125.9	127.56	127.42(0.02)	127.86(0.03)	127.88(-0.11)	127.53	0.4	13	14(-0.2)	30	[2]	[-7]	[-14]	11	-32	DR	-0.7	OpenShort?	(2)	-10	-27	-19	-20	0.2,56	53
3	Nov/11	14	125.9	127.56	127.4(0.04)	127.82(0.08)	128.02(-0.08)	127.87	0.5	13	14(0.2)	50	[4]	[-2]	[-0]	42	-13	RG	-0.3	Wait	(3)	-7	9	-14	-10	0.9,69	53
4	Nov/11	13	125.9	127.56	127.35(0.02)	127.72(0.05)	128.12(-0.02)	127.76	0.5	13	14(0.1)	45	[2]	[2]	[-11]	44	7	CR	-0.7	HoldShort	(3)	-2	-23	-18	-8	0.8,74	53
5	Nov/11	12	125.9	127.56	127.32(0.06)	127.66(0.05)	128.14(0.09)	128.06	0.5	13	14(0.6)	50	[5]	[13]	[-3]	68	27	CR	-0.2	HoldShort	(4)	8	-6	-15	13	1.4,83	53

6	Nov/11	11	125.9	127.56	127.25(0.04)	127.59(0.09)	128.03(0.14)	128.14	0.6	13	13(0.8)	50	[4]	[18]	[-1]	83	66	CR	0.2	OpenShort	(6)	12	-6	-1	9	1.7,90	53
7	Nov/11	10	125.9	127.56	127.2(0.06)	127.48(0.15)	127.85(0.19)	128.22	0.6	13	12(1.6)	50	[5]	[26]	[-3]	99	69	CR	0.8	OpenShort	(5)	17	-16	9	10	2.1,96	53
8	Nov/11	9	125.9	127.56	127.13(0.08)	127.29(0.13)	127.61(0.23)	128.42	0.6	13	11(2.4)	50	[7]	[29]	[23]	113	80	UT	2	HoldLong?	(7)	20	46	28	20	3.1,85	53
9	Nov/10	16	125.45	127.61	127.03(0.06)	127.13(0.06)	127.32(0.13)	127.83	0.6	17	8(0.9)	50	[5]	[17]	[12]	86	36	UT	1.6	HoldLong	(6)	12	20	18	20	2.5,73	60
10	Nov/10	15	125.45	127.61	126.95(0.07)	127.05(0.05)	127.16(0.01)	127.58	0.5	17	7(-1.5)	50	[6]	[6]	[15]	73	-9	UT	1.4	OpenLong?	(6)	1	35	11	18	2,73	60

11	Nov/10	14	125.45	127.61	126.86(0.06)	126.99(0.01)	127.15(0.03)	127.14	0.4	17	9(-1.6)	50	[5]	[6]	[0]	28	-27	UT	-0	OpenLong	(6)	3	4	-9	6	0.7,60	60
12	Nov/10	13	125.45	127.61	126.79(0.1)	126.98(0.01)	127.11(0.1)	127.09	0.4	17	10(-4.6)	50	[9]	[13]	[1]	31	-46	UT	-0	OpenLong	(6)	9	9	-14	5	0.7,63	60
13	Nov/10	12	125.45	127.61	126.66(0.09)	126.97(-0.02)	126.98(0.03)	126.97	0.4	17	15(-4)	50	[8]	[5]	[-5]	40	-53	CR	-0	HoldShort	(9)	3	-11	-6	-1	0.5,77	60
14	Nov/10	11	125.45	127.61	126.54(0.11)	126.97(0)	126.98(0)	127.11	0.4	17	19(-2.4)	50	[10]	[4]	[-8]	56	-46	CR	0.2	HoldShort	(11)	0	-27	2	9	0.7,88	60
15	Nov/10	10	125.45	127.61	126.4(0.13)	126.99(0.06)	126.94(0.1)	127.46	0.5	17	21(-1.5)	50	[11]	[16]	[16]	72	-12	UT	0.6	OpenLong	(13)	9	42	5	13	1.2,92	60

16	Nov/10	9	125.45	127.61	126.24(0.09)	126.91(-0.01)	126.81(-0.03)	126.93	0.3	17	23(-1.4)	50	[8]	[0]	[12]	58	-36	UT	0.1	OpenLong?	(11)	-3	39	-6	0	0.7,90	60
17	Nov/9	16	124.93	127.59	126.13(0.06)	126.92(-0.04)	126.85(-0.1)	126.44	0.3	17	24(0.6)	50	[5]	[-9]	[-10]	50	-55	DR	-0.4	OpenShort	(8)	-9	-24	-6	-17	0.3,92	62
18	Nov/9	15	124.93	127.59	126.05(0.06)	126.97(0.02)	126.98(-0.04)	126.74	0.4	17	24(0.1)	50	[5]	[-1]	[-13]	57	-12	DR	-0.2	OpenShort?	(7)	-4	-31	-6	-15	0.6,92	62
19	Nov/9	14	124.93	127.59	125.98(0.02)	126.94(0.08)	126.98(0)	127.13	0.5	17	24(0.5)	50	[2]	[4]	[6]	75	72	UT	0.1	HoldLong	(8)	0	17	2	-6	1.1,97	62
20	Nov/9	13	124.93	127.59	125.95(0.02)	126.84(0.09)	127.03(0.02)	126.91	0.4	17	23(0.4)	45	[2]	[7]	[-4]	69	66	CR	-0.1	HoldShort	(2)	2	-9	5	-17	0.9,96	62

21	Nov/9	12	124.93	127.59	125.92(-0.09)	126.73(0.1)	127.01(0.01)	127.02	0.5	17	23(-4.3)	-5	[-8]	[4]	[1]	76	172	UR	0	SmallShort	(2)	1	-3	13	-2	1.1,98	62
22	Nov/9	11	124.93	127.59	126.03(-0.07)	126.6(0.2)	127(0.03)	127.06	0.5	17	27(-2.8)	10	[-6]	[10]	[1]	69	149	UR	0	SmallShort	(-8)	3	1	14	-16	0.8,99	62
23	Nov/9	10	124.93	127.59	126.12(-0.06)	126.35(0.21)	126.96(0.09)	127.05	0.5	17	30(-2.4)	20	[-5]	[16]	[-1]	53	143	RG	0.1	Wait	(-8)	8	-5	8	-5	0.7,85	62
24	Nov/9	9	124.93	127.59	126.2(-0.06)	126.09(0.21)	126.85(0.15)	127.11	0.5	17	32(-1.7)	45	[-5]	[22]	[11]	36	156	UR	0.2	SmallShort?	(-6)	13	24	11	13	0.6,71	62
25	Nov/8	16	124.51	127.77	126.28(-0.06)	125.82(0.19)	126.66(0.17)	126.81	0.5	21	34(0.3)	40	[-5]	[23]	[-1]	26	131	RG	0.1	Wait	(-8)	15	-13	13	10	0.3,68	72

26	Nov/8	15	124.51	127.77	126.36(-0.08)	125.58(0.2)	126.45(0.2)	126.97	0.5	21	34(-2)	45	[-7]	[26]	[8]	28	165	UR	0.3	SmallShort?	(-6)	18	7	18	20	0.4,68	72
27	Nov/8	14	124.51	127.77	126.46(-0.09)	125.33(0.16)	126.2(0.37)	126.88	0.5	21	36(-2)	50	[-8]	[39]	[18]	3	192	UR	0.4	SmallShort	(-8)	33	34	15	20	0.2,48	72
28	Nov/8	13	124.51	127.77	126.57(-0.09)	125.13(0.09)	125.74(0.34)	126.45	0.4	21	38(-1.4)	50	[-8]	[33]	[14]	-14	145	UR	0.4	SmallShort	(-12)	30	23	13	20	-0.1,39	72
29	Nov/8	12	124.51	127.77	126.69(-0.1)	125.02(-0.03)	125.32(0.27)	126.16	0.3	21	39(-1)	50	[-9]	[22]	[18]	-25	108	UR	0.5	SmallShort	(-11)	24	29	19	20	-0.3,33	72
30	Nov/8	11	124.51	127.77	126.82(-0.09)	125.06(-0.05)	124.98(0.22)	125.79	0.3	21	40(-0.2)	50	[-8]	[17]	[9]	-41	49	UR	0.4	SmallShort	(-12)	20	6	16	20	-0.5,22	72

31	Nov/8	10	124.51	127.77	126.94(-0.09)	125.12(-0.25)	124.7(0.23)	125.71	0.3	21	40(-0.2)	50	[-8]	[9]	[38]	-53	31	UR	0.5	SmallShort	(-11)	20	87	13	20	-0.6,12	72
32	Nov/8	9	124.51	127.77	127.05(-0.13)	125.43(-0.36)	124.41(-0.09)	124.62	0	21	40(2)	5	[-12]	[-25]	[10]	-81	-95	RG	0.1	Wait?	(-14)	-8	21	6	20	-1.3,2	72
33	Nov/5	16	124.04	127.77	127.22(-0.13)	125.88(-0.35)	124.52(-0.15)	124.36	0.1	20	38(3.2)	-10	[-12]	[-33]	[-2]	-89	-138	DT	-0.1	OpenShort	(-14)	-13	-7	6	-9	-1.6,1	74
34	Nov/5	15	124.04	127.77	127.38(-0.11)	126.32(-0.33)	124.71(-0.35)	124.45	0.1	20	35(2.8)	-20	[-10]	[-50]	[0]	-92	-210	DT	-0.2	OpenShort?	(-13)	-32	6	5	-20	-1.7,1	74
35	Nov/5	14	124.04	127.77	127.52(-0.12)	126.74(-0.31)	125.15(-0.31)	124.37	0.1	20	32(3.6)	-25	[-11]	[-45]	[-8]	-100	-212	DT	-0.5	HoldShort	(-12)	-28	-9	5	-20	-2,0	74

36	Nov/5	13	124.04	127.77	127.67(-0.13)	127.14(-0.34)	125.54(-0.72)	124.48	0.1	20	29(4.1)	-25	[-12]	[-84]	[-21]	-108	-295	DT	-0.8	HoldShort	(-11)	-65	-38	-14	-20	-2.3,0	74
37	Nov/5	12	124.04	127.77	127.84(-0.11)	127.58(-0.34)	126.45(-0.64)	124.96	0.2	20	25(4.4)	-25	[-10]	[-76]	[-18]	-107	-275	DT	-1.2	HoldShort	(-13)	-58	-29	-16	-20	-2.4,3	74
38	Nov/5	11	124.04	127.77	127.98(-0.09)	128.02(-0.27)	127.26(-0.53)	125.32	0.3	20	20(4.1)	-15	[-8]	[-63]	[-50]	-115	-248	DT	-2	HoldShort	(-10)	-48	-100	-59	-20	-2.7,3	74
39	Nov/5	10	124.04	127.77	128.1(-0.06)	128.37(-0.15)	127.94(-0.27)	126.58	0.5	20	16(0.9)	-5	[-5]	[-33]	[-5]	-67	-127	RG	-1.7	SmallLong	(-4)	-24	20	-40	-20	-1.9,31	74
40	Nov/5	9	124.04	127.77	128.18(-0.09)	128.56(-0.16)	128.29(-0.36)	126.33	0.5	20	15(3.2)	-30	[-8]	[-42]	[-84]	-59	-140	DT	-2.7	OpenShort?	(-9)	-32	-215	-34	-20	-2.5,54	74

41	Nov/4	16	123.76	128.06	128.3(0.02)	128.77(0.09)	128.75(0.03)	129.1	1.1	32	12(0.8)	50	[2]	[11]	[8]	62	49	UT	0.6	OpenLong	(2)	3	20	8	0	1.4,77	86
42	Nov/4	15	123.76	128.06	128.28(0.01)	128.66(0.09)	128.71(-0.05)	128.84	1	32	11(0.2)	50	[1]	[4]	[2]	52	17	UT	0.2	OpenLong?	(1)	-5	6	3	-9	1,77	86
43	Nov/4	14	123.76	128.06	128.27(-0.02)	128.55(0.09)	128.77(-0.02)	128.76	1	32	11(-0.5)	50	[-2]	[6]	[2]	44	55	UR	-0	SmallShort	(0)	-2	13	-7	-9	0.9,71	86
44	Nov/4	13	123.76	128.06	128.29(-0.02)	128.44(0.1)	128.79(-0.02)	128.59	1	32	12(-0.3)	45	[-2]	[6]	[1]	37	35	UR	-0.3	SmallShort	(-2)	-2	10	-9	-11	0.5,74	86
45	Nov/4	12	123.76	128.06	128.31(-0.02)	128.31(0.09)	128.82(0.02)	128.46	0.9	32	12(-0.3)	25	[-2]	[10]	[-12]	42	35	RG	-0.6	Wait	(-2)	2	-36	4	-12	0.3,84	86

46	Nov/4	11	123.76	128.06	128.33(-0.02)	128.19(0.08)	128.8(0.14)	128.93	1	32	12(-0.4)	50	[-2]	[21]	[-1]	66	105	RG	0.2	Wait	(0)	14	-19	20	20	1,91	86
47	Nov/4	10	123.76	128.06	128.35(0.02)	128.09(0.13)	128.62(0.25)	129.17	1.1	32	13(0.4)	50	[2]	[36]	[15]	63	102	UT	0.9	OpenLong	(0)	25	26	24	20	1.3,80	86
48	Nov/4	9	123.76	128.06	128.33(0.01)	127.93(0.08)	128.3(0.16)	128.84	1	32	12(0.1)	50	[1]	[24]	[8]	30	70	UT	0.9	OpenLong?	(-1)	16	10	10	20	0.8,60	86
49	Nov/3	16	123.2	127.67	128.32(0.01)	127.83(0.03)	128.09(0.24)	128.71	1.1	34	12(0.1)	50	[1]	[30]	[14]	5	80	UT	1	OpenLong	(1)	24	31	2	20	0.6,40	85
50	Nov/3	15	123.2	127.67	128.31(-0.02)	127.79(-0.03)	127.78(0.16)	128.31	1	34	12(-0.1)	50	[-2]	[18]	[10]	-10	60	UR	0.9	SmallShort?	(-2)	16	21	-3	20	0,40	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI