|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.8800 One month high (close): $129.0900
ABT Daily Change: -3.66% Daily StdDev 1.11% ABT EMA_5_Trend: -0.71% 10Minute StdDev: $1.6423
Latest Price : $124.37(-3.66%) | Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 124.04 | 127.77 | 127.22(-0.13) | 125.88(-0.35) | 124.52(-0.15) | 124.36 | 0.1 | | 20 | 38(2.5) | -10 | [-12] | [-33] | [-2] | -89 | -135 | DT | -0.1 | OpenShort | | (-14) | -14 | -7 | 6 | -9 | -1.6,1 | 74 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.04(daily_ema_20 -0.26%)
Resistance Levels: 125.88(hourly_sma_10 1.22%) 127.22(hourly_sma_20 2.3%) 127.77(weak_daily_ema_10 2.74%)
|
| | | 2 | Nov/5 | 15 | 124.04 | 127.77 | 127.38(-0.11) | 126.32(-0.33) | 124.71(-0.35) | 124.45 | 0.1 | | 20 | 35(2.8) | -20 | [-10] | [-50] | [0] | -92 | -209 | DT | -0.2 | OpenShort? | | (-13) | -32 | 6 | 5 | -20 | -1.7,1 | 74 | | 3 | Nov/5 | 14 | 124.04 | 127.77 | 127.52(-0.12) | 126.74(-0.31) | 125.15(-0.31) | 124.37 | 0.1 | | 20 | 32(3.6) | -25 | [-11] | [-45] | [-7] | -100 | -211 | DT | -0.5 | HoldShort | | (-12) | -28 | -9 | 5 | -20 | -2,0 | 74 | | 4 | Nov/5 | 13 | 124.04 | 127.77 | 127.67(-0.13) | 127.14(-0.34) | 125.54(-0.72) | 124.48 | 0.1 | | 20 | 29(4.1) | -25 | [-12] | [-84] | [-20] | -108 | -296 | DT | -0.8 | HoldShort | | (-11) | -65 | -37 | -14 | -20 | -2.3,0 | 74 | | 5 | Nov/5 | 12 | 124.04 | 127.77 | 127.84(-0.11) | 127.58(-0.34) | 126.45(-0.64) | 124.96 | 0.2 | | 20 | 25(4.4) | -25 | [-10] | [-76] | [-18] | -107 | -276 | DT | -1.2 | HoldShort | | (-13) | -58 | -28 | -16 | -20 | -2.4,3 | 74 | | | | |
| 6 | Nov/5 | 11 | 124.04 | 127.77 | 127.98(-0.09) | 128.02(-0.27) | 127.26(-0.53) | 125.32 | 0.3 | | 20 | 20(4.1) | -15 | [-8] | [-63] | [-49] | -115 | -249 | DT | -2 | HoldShort | | (-10) | -48 | -97 | -59 | -20 | -2.7,3 | 74 | | 7 | Nov/5 | 10 | 124.04 | 127.77 | 128.1(-0.06) | 128.37(-0.15) | 127.94(-0.27) | 126.58 | 0.5 | | 20 | 16(0.9) | -5 | [-5] | [-33] | [-5] | -67 | -127 | RG | -1.7 | SmallLong | | (-4) | -24 | 19 | -40 | -20 | -1.9,31 | 74 | | 8 | Nov/5 | 9 | 124.04 | 127.77 | 128.18(-0.09) | 128.56(-0.16) | 128.29(-0.36) | 126.33 | 0.5 | | 20 | 15(3.2) | -30 | [-8] | [-42] | [-82] | -59 | -140 | DT | -2.7 | OpenShort? | | (-9) | -32 | -209 | -34 | -20 | -2.5,54 | 74 | | 9 | Nov/4 | 16 | 123.76 | 128.06 | 128.3(0.02) | 128.77(0.09) | 128.75(0.03) | 129.1 | 1.1 | | 32 | 12(0.8) | 50 | [2] | [11] | [8] | 62 | 49 | UT | 0.6 | OpenLong | | (2) | 3 | 19 | 8 | 0 | 1.4,77 | 86 | | 10 | Nov/4 | 15 | 123.76 | 128.06 | 128.28(0.01) | 128.66(0.09) | 128.71(-0.05) | 128.84 | 1 | | 32 | 11(0.2) | 50 | [1] | [3] | [2] | 52 | 16 | UT | 0.2 | OpenLong? | | (1) | -5 | 6 | 3 | -9 | 1,77 | 86 | | | | |
| 11 | Nov/4 | 14 | 123.76 | 128.06 | 128.27(-0.02) | 128.55(0.09) | 128.77(-0.02) | 128.76 | 1 | | 32 | 11(-0.5) | 50 | [-2] | [6] | [2] | 44 | 55 | UR | -0 | SmallShort | | (0) | -2 | 13 | -7 | -9 | 0.9,71 | 86 | | 12 | Nov/4 | 13 | 123.76 | 128.06 | 128.29(-0.02) | 128.44(0.1) | 128.79(-0.02) | 128.59 | 1 | | 32 | 12(-0.3) | 45 | [-2] | [6] | [1] | 37 | 35 | UR | -0.3 | SmallShort | | (-2) | -2 | 10 | -9 | -11 | 0.5,74 | 86 | | 13 | Nov/4 | 12 | 123.76 | 128.06 | 128.31(-0.02) | 128.31(0.09) | 128.82(0.02) | 128.46 | 0.9 | | 32 | 12(-0.3) | 25 | [-2] | [10] | [-12] | 42 | 36 | RG | -0.6 | Wait | | (-2) | 2 | -35 | 4 | -12 | 0.3,84 | 86 | | 14 | Nov/4 | 11 | 123.76 | 128.06 | 128.33(-0.02) | 128.19(0.08) | 128.8(0.14) | 128.93 | 1 | | 32 | 12(-0.4) | 50 | [-2] | [21] | [-1] | 66 | 107 | RG | 0.2 | Wait | | (0) | 14 | -18 | 20 | 20 | 1,91 | 86 | | 15 | Nov/4 | 10 | 123.76 | 128.06 | 128.35(0.02) | 128.09(0.13) | 128.62(0.25) | 129.17 | 1.1 | | 32 | 13(0.4) | 50 | [2] | [35] | [15] | 63 | 103 | UT | 0.9 | OpenLong | | (0) | 25 | 25 | 24 | 20 | 1.3,80 | 86 | | | | |
| 16 | Nov/4 | 9 | 123.76 | 128.06 | 128.33(0.01) | 127.93(0.08) | 128.3(0.16) | 128.84 | 1 | | 32 | 12(0.1) | 50 | [1] | [24] | [9] | 30 | 71 | UT | 0.9 | OpenLong? | | (-1) | 16 | 10 | 22 | 20 | 0.8,60 | 86 | | 17 | Nov/3 | 16 | 123.2 | 127.67 | 128.32(0.01) | 127.83(0.03) | 128.09(0.24) | 128.71 | 1.1 | | 34 | 12(0.1) | 50 | [1] | [30] | [17] | 5 | 81 | UT | 1 | OpenLong | | (1) | 24 | 30 | 23 | 20 | 0.6,40 | 85 | | 18 | Nov/3 | 15 | 123.2 | 127.67 | 128.31(-0.02) | 127.79(-0.03) | 127.78(0.16) | 128.31 | 1 | | 34 | 12(-0.1) | 50 | [-2] | [18] | [13] | -10 | 62 | UR | 0.9 | SmallShort? | | (-2) | 16 | 20 | 21 | 20 | 0,40 | 85 | | 19 | Nov/3 | 14 | 123.2 | 127.67 | 128.33(-0.02) | 127.83(-0.05) | 127.58(0.01) | 128.04 | 1 | | 34 | 12(0) | 50 | [-2] | [3] | [14] | -35 | 4 | UR | 0.8 | SmallShort | | (-2) | 1 | 26 | 21 | 17 | -0.5,28 | 85 | | 20 | Nov/3 | 13 | 123.2 | 127.67 | 128.36(-0.06) | 127.89(-0.08) | 127.58(0) | 127.7 | 0.9 | | 34 | 12(-0.2) | 25 | [-6] | [-1] | [4] | -63 | 11 | RG | 0.2 | Wait | | (-4) | 0 | 2 | 15 | 6 | -1.1,15 | 85 | | | | |
| 21 | Nov/3 | 12 | 123.2 | 127.67 | 128.44(-0.05) | 127.99(-0.11) | 127.58(0) | 127.68 | 0.9 | | 34 | 12(0.4) | 45 | [-5] | [-2] | [13] | -73 | -9 | RG | 0.2 | Wait | | (-6) | 0 | 34 | 6 | 10 | -1.2,7 | 85 | | 22 | Nov/3 | 11 | 123.2 | 127.67 | 128.5(-0.06) | 128.13(-0.14) | 127.57(-0.19) | 127.23 | 0.8 | | 34 | 12(1.6) | 10 | [-6] | [-23] | [-3] | -98 | -88 | BT | -0.6 | OpenLong | | (-7) | -19 | -5 | 3 | -20 | -2.1,5 | 85 | | 23 | Nov/3 | 10 | 123.2 | 127.67 | 128.58(-0.06) | 128.31(-0.14) | 127.81(-0.24) | 127.3 | 0.8 | | 34 | 10(2) | -15 | [-6] | [-28] | [-17] | -108 | -101 | DT | -1 | HoldShort | | (-5) | -24 | -48 | 5 | -20 | -2.5,5 | 85 | | 24 | Nov/3 | 9 | 123.2 | 127.67 | 128.66(-0.03) | 128.49(-0.09) | 128.12(-0.08) | 127.93 | 0.9 | | 34 | 8(0.3) | 35 | [-3] | [-9] | [4] | -90 | -50 | RG | -0.5 | Wait? | | (-4) | -8 | 17 | -6 | -10 | -1.8,5 | 85 | | 25 | Nov/2 | 16 | 122.59 | 127.16 | 128.7(-0.03) | 128.6(-0.09) | 128.22(-0.16) | 127.7 | 1 | | 35 | 8(1.4) | 25 | [-3] | [-15] | [-7] | -107 | -90 | RG | -1.3 | SmallLong | | (-5) | -16 | 0 | -28 | -20 | -2.5,6 | 85 | | | | |
| 26 | Nov/2 | 15 | 122.59 | 127.16 | 128.74(-0.02) | 128.72(-0.07) | 128.42(-0.23) | 127.7 | 1 | | 35 | 7(0.9) | 5 | [-2] | [-21] | [-28] | -124 | -118 | RG | -2.2 | SmallLong? | | (-3) | -23 | -51 | -42 | -20 | -3.2,6 | 85 | | 27 | Nov/2 | 14 | 122.59 | 127.16 | 128.76(0.03) | 128.81(-0.02) | 128.71(-0.08) | 128.38 | 1.2 | | 35 | 6(-1.8) | 40 | [3] | [-2] | [-14] | -71 | -81 | DR | -1.2 | OpenShort | | (2) | -8 | -22 | -30 | -19 | -1.3,12 | 85 | | 28 | Nov/2 | 13 | 122.59 | 127.16 | 128.72(0.04) | 128.84(0.01) | 128.81(-0.05) | 128.67 | 1.2 | | 35 | 7(-1.1) | 50 | [4] | [2] | [-5] | -22 | -55 | CR | -0.4 | HoldShort | | (4) | -5 | 2 | -29 | -8 | -0.1,31 | 85 | | 29 | Nov/2 | 12 | 122.59 | 127.16 | 128.67(0.04) | 128.83(-0.01) | 128.87(-0.09) | 128.64 | 1.2 | | 35 | 9(-0.9) | 50 | [4] | [-3] | [-5] | 2 | -64 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | -19 | -9 | -0.1,54 | 85 | | 30 | Nov/2 | 11 | 122.59 | 127.16 | 128.62(0.05) | 128.84(-0.04) | 128.99(-0.04) | 128.69 | 1.2 | | 35 | 9(-1.7) | 50 | [5] | [1] | [-13] | 20 | -52 | CR | -0.6 | HoldShort | | (4) | -4 | -33 | -12 | 1 | 0.1,67 | 85 | | | | |
| 31 | Nov/2 | 10 | 122.59 | 127.16 | 128.56(0.08) | 128.89(0.03) | 129.04(0.12) | 129.13 | 1.3 | | 35 | 11(-0.5) | 50 | [8] | [21] | [5] | 66 | -11 | UT | 0.2 | OpenLong | | (8) | 12 | 14 | -1 | 10 | 1,91 | 85 | | 32 | Nov/2 | 9 | 122.59 | 127.16 | 128.46(0.05) | 128.85(0.01) | 128.88(0.02) | 128.95 | 1.3 | | 35 | 12(-0.8) | 50 | [5] | [10] | [1] | 58 | -6 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | 3 | -2 | 0.8,88 | 85 | | 33 | Nov/1 | 16 | 122 | 126.4 | 128.39(0.03) | 128.85(0) | 128.86(0.05) | 128.93 | 1.4 | | 38 | 12(0.2) | 50 | [3] | [14] | [-6] | 56 | 21 | CR | 0.1 | HoldShort | | (6) | 5 | -23 | 9 | 5 | 0.9,83 | 89 | | 34 | Nov/1 | 15 | 122 | 126.4 | 128.35(0.03) | 128.84(0.04) | 128.8(0.1) | 129.24 | 1.4 | | 38 | 12(0.7) | 50 | [3] | [21] | [11] | 68 | 65 | UT | 0.7 | OpenLong? | | (5) | 10 | 25 | 10 | 16 | 1.4,83 | 89 | | 35 | Nov/1 | 14 | 122 | 126.4 | 128.31(0.01) | 128.79(0.02) | 128.67(-0.06) | 128.9 | 1.4 | | 38 | 12(0.2) | 50 | [1] | [4] | [9] | 48 | 24 | UT | 0.4 | OpenLong | | (2) | -6 | 26 | 1 | -1 | 1,73 | 89 | | | | |
| 36 | Nov/1 | 13 | 122 | 126.4 | 128.3(0.02) | 128.76(0.05) | 128.75(-0.05) | 128.55 | 1.3 | | 38 | 11(0.1) | 50 | [2] | [6] | [-6] | 28 | -14 | CR | -0.4 | HoldShort | | (0) | -5 | -10 | -11 | -17 | 0.4,68 | 89 | | 37 | Nov/1 | 12 | 122 | 126.4 | 128.28(0.04) | 128.7(0.08) | 128.81(-0.01) | 128.68 | 1.3 | | 38 | 11(-0.1) | 50 | [4] | [12] | [-2] | 39 | -14 | CR | -0.2 | HoldShort | | (2) | -1 | 7 | -18 | -18 | 0.7,71 | 89 | | 38 | Nov/1 | 11 | 122 | 126.4 | 128.23(0.02) | 128.6(0.06) | 128.82(-0.05) | 128.59 | 1.3 | | 38 | 11(0) | 50 | [2] | [7] | [-6] | 45 | -4 | CR | -0.4 | HoldShort | | (4) | -5 | -9 | -13 | -15 | 0.6,80 | 89 | | 39 | Nov/1 | 10 | 122 | 126.4 | 128.21(0.02) | 128.52(0.09) | 128.88(-0.02) | 128.71 | 1.3 | | 38 | 11(0.3) | 45 | [2] | [11] | [-14] | 60 | 14 | CR | -0.3 | HoldShort | | (2) | -2 | -38 | -6 | -5 | 0.9,87 | 89 | | 40 | Nov/1 | 9 | 122 | 126.4 | 128.18(0.05) | 128.41(0.15) | 128.91(0.11) | 129.21 | 1.4 | | 38 | 11(1) | 50 | [5] | [28] | [9] | 94 | 56 | UT | 0.5 | HoldLong? | | (4) | 11 | 25 | -1 | 10 | 1.9,96 | 89 | | | | |
| 41 | Oct/29 | 16 | 121.32 | 125.24 | 128.11(0.05) | 128.22(0.12) | 128.77(0.15) | 128.88 | 1.6 | | 34 | 10(0) | 50 | [5] | [30] | [6] | 84 | 47 | UT | 0.2 | HoldLong | | (5) | 15 | 15 | -1 | 12 | 1.5,96 | 89 | | 42 | Oct/29 | 15 | 121.32 | 125.24 | 128.04(0.04) | 128.07(0.09) | 128.58(0.16) | 128.69 | 1.5 | | 34 | 10(0.2) | 50 | [4] | [29] | [-2] | 79 | 50 | CR | 0.2 | OpenShort? | | (5) | 16 | -15 | 12 | 14 | 1.3,96 | 89 | | 43 | Oct/29 | 14 | 121.32 | 125.24 | 127.99(0.03) | 127.95(0.07) | 128.38(0.18) | 128.88 | 1.6 | | 34 | 10(1) | 50 | [3] | [30] | [8] | 96 | 85 | UT | 1.1 | OpenLong | | (5) | 18 | 0 | 34 | 20 | 1.9,98 | 89 | | 44 | Oct/29 | 13 | 121.32 | 125.24 | 127.95(0.01) | 127.86(0.03) | 128.15(0.19) | 128.88 | 1.6 | | 34 | 9(0.6) | 50 | [1] | [29] | [22] | 88 | 109 | UT | 1.7 | HoldLong | | (4) | 19 | 29 | 46 | 20 | 2.2,83 | 89 | | 45 | Oct/29 | 12 | 121.32 | 125.24 | 127.94(0.02) | 127.82(-0.01) | 127.91(0.19) | 128.49 | 1.5 | | 34 | 8(0.3) | 50 | [2] | [27] | [20] | 44 | 69 | UT | 1.5 | OpenLong | | (-1) | 19 | 37 | 32 | 20 | 1.4,59 | 89 | | | | |
| 46 | Oct/29 | 11 | 121.32 | 125.24 | 127.92(-0.02) | 127.83(-0.02) | 127.67(0.09) | 128 | 1.4 | | 34 | 8(-0.6) | 50 | [-2] | [15] | [14] | -6 | 54 | UR | 0.9 | SmallShort | | (0) | 9 | 29 | 21 | 15 | 0.2,39 | 89 | | 47 | Oct/29 | 10 | 121.32 | 125.24 | 127.95(-0.03) | 127.86(-0.01) | 127.56(0.04) | 127.62 | 1.3 | | 34 | 9(-0.3) | 40 | [-3] | [11] | [-2] | -50 | 11 | RG | 0.1 | Wait | | (-5) | 4 | -11 | 15 | -13 | -0.8,20 | 89 | | 48 | Oct/29 | 9 | 121.32 | 125.24 | 127.99(-0.03) | 127.87(-0.02) | 127.51(-0.05) | 127.76 | 1.3 | | 34 | 9(-0.1) | 35 | [-3] | [1] | [-1] | -51 | -1 | RG | 0.6 | Wait? | | (-3) | -5 | 5 | -17 | 2 | -0.5,12 | 89 | | 49 | Oct/28 | 16 | 120.71 | 124.13 | 128.03(-0.02) | 127.9(-0.03) | 127.57(-0.13) | 127.7 | 1.6 | | 30 | 9(-0.7) | 45 | [-2] | [-8] | [6] | -70 | -43 | RG | 0.3 | Wait | | (-3) | -13 | 30 | -23 | -3 | -0.8,0 | 78 | | 50 | Oct/28 | 15 | 120.71 | 124.13 | 128.06(-0.03) | 127.94(-0.05) | 127.73(-0.21) | 127.3 | 1.5 | | 30 | 10(1) | 5 | [-3] | [-17] | [-10] | -95 | -84 | RG | -1 | SmallLong? | | (-4) | -21 | -9 | -32 | -20 | -1.8,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|