|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.5300 One month high (close): $125.1300
ABT Daily Change: -0.57% Daily StdDev 0.89% ABT EMA_5_Trend: -0.01% 10Minute StdDev: $0.4209
Latest Price : $116.82(-0.57%) | Wed. Oct 20, 2021($2.2) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 118.87 | 117.19 | 117.32(-0.03) | 117.01(-0.04) | 116.77(-0.08) | 116.82 | -0.7 | | -18 | 14(0.4) | -50 | [-3] | [-13] | [7] | -77 | -29 | DP | 0.1 | OpenShort | | (-2) | -9 | 24 | 0 | -5 | -1.1,1 | 41 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 117.19(daily_ema_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 117.01(weak_hourly_sma_10 0.16%) 117.32(weak_hourly_sma_20 0.43%) 118.87(daily_ema_20 1.75%)
|
| | | 2 | Oct/18 | 15 | 118.87 | 117.19 | 117.35(-0.03) | 117.06(-0.08) | 116.86(-0.1) | 116.58 | -0.7 | | -18 | 14(1.3) | -50 | [-3] | [-17] | [-1] | -94 | -65 | DT | -0.7 | OpenShort? | | (-3) | -11 | 6 | -14 | -8 | -1.8,1 | 41 | | 3 | Oct/18 | 14 | 118.87 | 117.19 | 117.39(-0.03) | 117.15(-0.11) | 116.98(-0.08) | 116.52 | -0.8 | | -18 | 13(1.9) | -50 | [-3] | [-17] | [-15] | -99 | -59 | DT | -1.2 | OpenShort | | (-5) | -9 | -33 | -18 | -15 | -2.2,6 | 41 | | 4 | Oct/18 | 13 | 118.87 | 117.19 | 117.43(-0.02) | 117.28(-0.11) | 117.07(-0.1) | 116.86 | -0.7 | | -18 | 11(0.7) | -50 | [-2] | [-19] | [-10] | -77 | -55 | DT | -0.6 | HoldShort | | (-2) | -11 | -22 | -11 | -6 | -1.7,16 | 41 | | 5 | Oct/18 | 12 | 118.87 | 117.19 | 117.45(0.01) | 117.41(-0.08) | 117.19(-0.04) | 117.1 | -0.6 | | -18 | 10(-0.2) | -50 | [1] | [-10] | [-4] | -53 | -50 | DR | -0.3 | OpenShort | | (-1) | -5 | -15 | 4 | 1 | -1.1,25 | 41 | | | | |
| 6 | Oct/18 | 11 | 118.87 | 117.19 | 117.44(0.02) | 117.5(-0.06) | 117.24(-0.02) | 117.25 | -0.5 | | -18 | 10(-0.7) | -45 | [2] | [-6] | [-1] | -46 | -45 | DR | 0 | OpenShort | | (2) | -2 | 3 | -13 | -1 | -0.6,19 | 41 | | 7 | Oct/18 | 10 | 118.87 | 117.19 | 117.44(0) | 117.57(-0.03) | 117.26(-0.04) | 117.21 | -0.5 | | -18 | 11(-0.3) | -40 | [0] | [-7] | [8] | -43 | -30 | DP | -0.1 | OpenShort | | (1) | -5 | 31 | -9 | -17 | -0.6,22 | 41 | | 8 | Oct/18 | 9 | 118.87 | 117.19 | 117.42(-0.02) | 117.6(-0.06) | 117.31(-0.16) | 116.88 | -0.6 | | -18 | 11(0.9) | -50 | [-2] | [-23] | [-26] | -64 | -70 | DT | -1.2 | OpenShort? | | (-1) | -18 | -60 | -23 | -20 | -1.6,26 | 41 | | 9 | Oct/15 | 16 | 119.34 | 117.08 | 117.44(0.02) | 117.67(0.01) | 117.5(-0.1) | 117.5 | -0.5 | | -22 | 10(0.7) | -45 | [2] | [-11] | [1] | -6 | -35 | RG | 0 | Wait | | (1) | -11 | 15 | -14 | -14 | 0.2,39 | 36 | | 10 | Oct/15 | 15 | 119.34 | 117.08 | 117.42(0.03) | 117.66(0.02) | 117.62(-0.12) | 117.35 | -0.6 | | -22 | 10(-1) | -50 | [3] | [-13] | [-7] | -16 | -69 | DR | -0.8 | OpenShort? | | (2) | -13 | -2 | -27 | -20 | -0.2,39 | 36 | | | | |
| 11 | Oct/15 | 14 | 119.34 | 117.08 | 117.38(0.01) | 117.66(0) | 117.76(-0.11) | 117.37 | -0.6 | | -22 | 11(-0.3) | -50 | [1] | [-13] | [-11] | 6 | -37 | DR | -1.1 | OpenShort | | (3) | -12 | -15 | -31 | -14 | -0,56 | 36 | | 12 | Oct/15 | 13 | 119.34 | 117.08 | 117.37(-0.01) | 117.64(0.02) | 117.76(0) | 117.52 | -0.5 | | -22 | 11(-0.2) | -50 | [-1] | [-0] | [-12] | 36 | 20 | DT | -1 | OpenShort | | (3) | 0 | -25 | -20 | -8 | 0.4,76 | 36 | | 13 | Oct/15 | 12 | 119.34 | 117.08 | 117.38(0.02) | 117.62(0.03) | 117.89(0.04) | 117.78 | -0.5 | | -22 | 11(0.2) | -50 | [2] | [5] | [-12] | 66 | 20 | CR | -0.3 | HoldShort | | (0) | 4 | -30 | -8 | -1 | 1,91 | 36 | | 14 | Oct/15 | 11 | 119.34 | 117.08 | 117.36(0.03) | 117.58(0.08) | 117.84(0.11) | 118.1 | -0.4 | | -22 | 11(1.2) | -20 | [3] | [16] | [6] | 100 | 57 | RG | 0.7 | Wait | | (3) | 12 | 3 | 18 | 17 | 2,100 | 36 | | 15 | Oct/15 | 10 | 119.34 | 117.08 | 117.32(0.03) | 117.49(0.09) | 117.71(0.17) | 118.06 | -0.4 | | -22 | 10(1.4) | -10 | [3] | [23] | [8] | 96 | 72 | RG | 1 | SmallShort | | (3) | 19 | 11 | 19 | 14 | 2.2,91 | 36 | | | | |
| 16 | Oct/15 | 9 | 119.34 | 117.08 | 117.28(0.04) | 117.39(0.09) | 117.51(0.09) | 117.94 | -0.4 | | -22 | 8(1.1) | 0 | [4] | [15] | [16] | 89 | 43 | RG | 1.5 | SmallShort? | | (3) | 10 | 35 | 18 | 14 | 2.3,81 | 36 | | 17 | Oct/14 | 16 | 119.81 | 117.04 | 117.23(0.02) | 117.28(0.03) | 117.4(0.04) | 117.57 | -0.6 | | -26 | 7(1) | -25 | [2] | [5] | [6] | 45 | 20 | RG | 0.7 | Wait | | (3) | 4 | 9 | 15 | 9 | 1.4,60 | 27 | | 18 | Oct/14 | 15 | 119.81 | 117.04 | 117.21(0.02) | 117.24(0.02) | 117.35(0.02) | 117.48 | -0.6 | | -26 | 6(0.1) | -35 | [2] | [2] | [2] | 38 | 5 | RG | 0.5 | Wait? | | (1) | 2 | 3 | 0 | 11 | 1.1,60 | 27 | | 19 | Oct/14 | 14 | 119.81 | 117.04 | 117.19(0.03) | 117.22(0.04) | 117.33(0.04) | 117.44 | -0.6 | | -26 | 6(0.1) | -10 | [3] | [6] | [11] | 35 | 0 | RG | 0.5 | Wait | | (2) | 4 | 31 | 2 | 3 | 1.1,57 | 27 | | 20 | Oct/14 | 13 | 119.81 | 117.04 | 117.19(0) | 117.17(0.03) | 117.28(0.01) | 117.11 | -0.7 | | -26 | 6(0) | -50 | [0] | [1] | [-11] | -1 | 3 | CR | -0.7 | HoldShort | | (1) | 1 | -27 | -5 | -10 | -0.2,54 | 27 | | | | |
| 21 | Oct/14 | 12 | 119.81 | 117.04 | 117.16(0.02) | 117.14(0.03) | 117.27(0.09) | 117.39 | -0.6 | | -26 | 6(0) | -25 | [2] | [10] | [4] | 37 | 23 | RG | 0.5 | Wait | | (2) | 10 | 3 | 14 | 8 | 1,62 | 27 | | 22 | Oct/14 | 11 | 119.81 | 117.04 | 117.16(0) | 117.1(-0.03) | 117.17(0.04) | 117.36 | -0.6 | | -26 | 6(0) | -40 | [0] | [1] | [6] | 29 | 30 | UR | 0.8 | SmallShort | | (2) | 4 | 1 | 19 | 20 | 0.9,56 | 27 | | 23 | Oct/14 | 10 | 119.81 | 117.04 | 117.14(0.01) | 117.14(0.01) | 117.12(0.03) | 117.35 | -0.6 | | -26 | 6(0) | -30 | [1] | [2] | [8] | 14 | 17 | RG | 1 | SmallShort | | (0) | 3 | 12 | 18 | 9 | 0.9,41 | 27 | | 24 | Oct/14 | 9 | 119.81 | 117.04 | 117.13(-0.02) | 117.13(-0.01) | 117.09(0.03) | 117.22 | -0.7 | | -26 | 6(-0.2) | -45 | [-2] | [0] | [9] | -5 | 37 | UR | 0.6 | SmallShort? | | (0) | 3 | 21 | 4 | 9 | 0.4,35 | 27 | | 25 | Oct/13 | 16 | 120.28 | 117.08 | 117.15(-0.04) | 117.14(-0.03) | 117.06(0.05) | 117 | -0.8 | | -29 | 6(-1.2) | -50 | [-4] | [-0] | [4] | -27 | 42 | UR | -0.3 | SmallShort | | (-2) | 6 | 12 | 0 | -3 | -0.6,38 | 25 | | | | |
| 26 | Oct/13 | 15 | 120.28 | 117.08 | 117.2(-0.08) | 117.17(-0.02) | 117(-0.03) | 116.87 | -0.8 | | -29 | 7(-3.3) | -50 | [-9] | [-10] | [-9] | -40 | 41 | DT | -0.4 | OpenShort? | | (-7) | -3 | -26 | 6 | -15 | -1.1,38 | 25 | | 27 | Oct/13 | 14 | 120.28 | 117.08 | 117.29(-0.07) | 117.19(0.01) | 117.04(-0.09) | 117.14 | -0.8 | | -29 | 11(-2.5) | -50 | [-8] | [-14] | [-3] | -18 | 36 | DT | 0.2 | OpenShort | | (-8) | -10 | -16 | 16 | -4 | -0.3,40 | 25 | | 28 | Oct/13 | 13 | 120.28 | 117.08 | 117.37(-0.04) | 117.18(0.02) | 117.15(-0.01) | 117.31 | -0.7 | | -29 | 13(-0.9) | -50 | [-4] | [-4] | [11] | -27 | 27 | DP | 0.3 | OpenShort | | (-8) | -1 | 29 | 8 | 2 | -0.1,26 | 25 | | 29 | Oct/13 | 12 | 120.28 | 117.08 | 117.42(-0.06) | 117.16(0.01) | 117.16(-0.04) | 117 | -0.8 | | -29 | 14(-0.7) | -50 | [-7] | [-9] | [7] | -58 | 9 | DP | -0.3 | OpenShort | | (-7) | -4 | 29 | -12 | -9 | -0.7,10 | 25 | | 30 | Oct/13 | 11 | 120.28 | 117.08 | 117.49(-0.09) | 117.15(-0.04) | 117.21(-0.12) | 116.7 | -0.9 | | -29 | 15(-0.5) | -50 | [-10] | [-21] | [-12] | -67 | -11 | DT | -0.8 | OpenShort | | (-9) | -13 | -29 | -5 | -18 | -1.3,16 | 25 | | | | |
| 31 | Oct/13 | 10 | 120.28 | 117.08 | 117.59(-0.09) | 117.15(0) | 117.35(-0.03) | 117.01 | -0.8 | | -29 | 15(-1.4) | -50 | [-10] | [-9] | [-25] | -51 | 31 | DT | -0.5 | OpenShort | | (-8) | -3 | -73 | 2 | -13 | -0.9,22 | 25 | | 32 | Oct/13 | 9 | 120.28 | 117.08 | 117.7(-0.03) | 117.2(0.06) | 117.38(0.15) | 117.78 | -0.6 | | -29 | 17(-0.7) | -20 | [-3] | [16] | [19] | -21 | 76 | UR | 0.6 | SmallShort? | | (-7) | 17 | 44 | 13 | 20 | 0.1,27 | 25 | | 33 | Oct/12 | 16 | 120.77 | 117.3 | 117.74(-0.07) | 117.13(-0.01) | 117.2(0.03) | 117.32 | -0.8 | | -30 | 17(-0.2) | -50 | [-8] | [-2] | [3] | -53 | 36 | DP | 0.2 | OpenShort | | (-7) | 3 | 2 | 8 | 14 | -0.6,12 | 24 | | 34 | Oct/12 | 15 | 120.77 | 117.3 | 117.82(-0.05) | 117.14(-0.01) | 117.16(0.07) | 117.3 | -0.8 | | -30 | 18(-0.4) | -50 | [-6] | [3] | [2] | -56 | 26 | UR | 0.2 | SmallShort? | | (-8) | 8 | -1 | 7 | 9 | -0.7,12 | 24 | | 35 | Oct/12 | 14 | 120.77 | 117.3 | 117.88(-0.06) | 117.15(-0.06) | 117.08(0.03) | 117.31 | -0.8 | | -30 | 18(-0.1) | -50 | [-7] | [-4] | [14] | -59 | 16 | DP | 0.3 | OpenShort | | (-8) | 3 | 31 | 8 | 20 | -0.7,9 | 24 | | | | |
| 36 | Oct/12 | 13 | 120.77 | 117.3 | 117.95(-0.06) | 117.22(-0.15) | 117.08(0) | 116.98 | -0.9 | | -30 | 18(0.8) | -50 | [-7] | [-12] | [-2] | -78 | -21 | DT | -0.1 | HoldShort | | (-8) | 0 | -15 | 5 | 19 | -1.3,5 | 24 | | 37 | Oct/12 | 12 | 120.77 | 117.3 | 118.02(-0.03) | 117.4(-0.14) | 117.04(-0.02) | 117.13 | -0.9 | | -30 | 17(0.5) | -50 | [-3] | [-13] | [4] | -76 | -55 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | 6 | 9 | -1.2,4 | 24 | | 38 | Oct/12 | 11 | 120.77 | 117.3 | 118.06(-0.03) | 117.56(-0.11) | 117.06(-0.06) | 117.07 | -0.9 | | -30 | 17(0.9) | -50 | [-3] | [-16] | [4] | -83 | -65 | DP | 0 | OpenShort | | (-3) | -7 | 10 | 7 | -6 | -1.4,2 | 24 | | 39 | Oct/12 | 10 | 120.77 | 117.3 | 118.1(-0.05) | 117.69(-0.14) | 117.13(-0.09) | 116.97 | -0.9 | | -30 | 16(1.4) | -50 | [-6] | [-21] | [-5] | -93 | -73 | DT | -0.2 | OpenShort | | (-5) | -10 | -11 | 2 | -17 | -1.7,0 | 24 | | 40 | Oct/12 | 9 | 120.77 | 117.3 | 118.16(-0.03) | 117.85(-0.12) | 117.24(-0.14) | 117.09 | -0.9 | | -30 | 15(0.9) | -50 | [-3] | [-25] | [5] | -93 | -95 | DP | -0.2 | OpenShort? | | (-3) | -15 | 19 | 1 | -14 | -1.7,0 | 24 | | | | |
| 41 | Oct/11 | 16 | 121.22 | 117.43 | 118.19(-0.06) | 117.99(-0.18) | 117.4(-0.31) | 116.89 | -1 | | -34 | 14(2.1) | -50 | [-7] | [-50] | [-16] | -105 | -127 | DT | -0.9 | HoldShort | | (-6) | -34 | -38 | -8 | -20 | -2.2,0 | 24 | | 42 | Oct/11 | 15 | 121.22 | 117.43 | 118.26(-0.04) | 118.2(-0.12) | 117.77(-0.25) | 117.29 | -0.9 | | -34 | 12(1.2) | -50 | [-4] | [-40] | [-10] | -98 | -102 | DT | -1 | OpenShort? | | (-5) | -28 | -10 | -27 | -20 | -1.9,0 | 24 | | 43 | Oct/11 | 14 | 121.22 | 117.43 | 118.31(-0.05) | 118.34(-0.13) | 118.06(-0.16) | 117.4 | -0.9 | | -34 | 10(1.2) | -50 | [-6] | [-30] | [-9] | -95 | -70 | DT | -1.5 | OpenShort | | (-5) | -18 | 2 | -43 | -20 | -2,5 | 24 | | 44 | Oct/11 | 13 | 121.22 | 117.43 | 118.37(-0.02) | 118.49(-0.12) | 118.25(-0.18) | 117.38 | -0.9 | | -34 | 9(1.2) | -50 | [-2] | [-31] | [-31] | -82 | -105 | DT | -2.2 | OpenShort | | (-6) | -20 | -64 | -41 | -20 | -2.5,31 | 24 | | 45 | Oct/11 | 12 | 121.22 | 117.43 | 118.39(0.06) | 118.63(-0.04) | 118.46(-0.1) | 118.05 | -0.7 | | -34 | 8(-4.5) | -50 | [7] | [-16] | [-26] | -17 | -114 | DR | -1.2 | OpenShort | | (1) | -11 | -63 | -17 | -20 | -1,58 | 24 | | | | |
| 46 | Oct/11 | 11 | 121.22 | 117.43 | 118.32(0.12) | 118.68(0.03) | 118.58(-0.04) | 118.71 | -0.6 | | -34 | 12(-4) | -5 | [13] | [-4] | [-3] | 35 | -97 | DR | 0.2 | OpenShort | | (11) | -4 | -4 | -6 | -2 | 0.7,67 | 24 | | 47 | Oct/11 | 10 | 121.22 | 117.43 | 118.18(0.12) | 118.64(0.07) | 118.63(0.01) | 118.76 | -0.6 | | -34 | 16(-3.5) | 30 | [13] | [4] | [12] | 41 | -65 | UT | 0.2 | OpenLong | | (14) | 1 | 39 | -6 | -7 | 0.8,71 | 24 | | 48 | Oct/11 | 9 | 121.22 | 117.43 | 118.04(0.14) | 118.56(0.03) | 118.62(-0.08) | 118.34 | -0.7 | | -34 | 20(-5) | 0 | [15] | [-8] | [-1] | 35 | -127 | DR | -0.3 | OpenShort? | | (12) | -9 | -4 | 12 | -20 | 0.3,77 | 24 | | 49 | Oct/8 | 16 | 121.81 | 117.78 | 117.87(0.15) | 118.52(0.04) | 118.72(-0.07) | 118.39 | -0.8 | | -36 | 25(-3.5) | -10 | [17] | [-7] | [-7] | 53 | -124 | DR | -0.3 | OpenShort | | (16) | -8 | -27 | 18 | -14 | 0.5,90 | 22 | | 50 | Oct/8 | 15 | 121.81 | 117.78 | 117.69(0.16) | 118.47(0.06) | 118.8(0.03) | 118.68 | -0.7 | | -36 | 28(-2.5) | -10 | [18] | [6] | [-5] | 60 | -71 | CR | -0.1 | HoldShort? | | (20) | 3 | -27 | 20 | 2 | 0.8,90 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|