Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $120.9200      One month high (close): $127.4000

ABT Daily Change: 0.82%   Daily StdDev 0.89%   ABT EMA_5_Trend: 0.42%   10Minute StdDev: $0.5803

Latest Price :  $127.4(0.82%)

Thu. Sep 2, 2021($0.7)   Wed. Sep 1, 2021($0.4)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($0.5)   Fri. Aug 27, 2021($0.4)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.6)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.17%(52%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/116   124.58  125.8  126.51(0.07 126.79(0.11 127.1(0.06127.41.6    1428(0.7)50[8][17][4]97-22UT0.6HoldLong    (4)794101.9,9968

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.79(hourly_sma_10 -0.48%)   126.51(hourly_sma_20 -0.7%)   125.8(daily_ema_10 -1.26%)   124.58(daily_ema_20 -2.21%)  
Resistance Levels:
 
2Sep/115   124.58  125.8  126.42(0.06 126.65(0.07 127.02(0.1127.241.5    1427(1.1)50[7][19][7]942UT0.5OpenLong?    (5)11135161.8,9968
3Sep/114   124.58  125.8  126.35(0.06 126.56(0.04 126.89(0.1126.981.4    1426(-0.8)50[7][17][2]83-8UT0.2HoldLong    (3)1113131.4,9868
4Sep/113   124.58  125.8  126.28(0.08 126.51(0.03 126.76(0.09126.951.4    1427(-3.3)50[9][16][4]86-47UT0.4HoldLong    (4)10112171.5,9868
5Sep/112   124.58  125.8  126.18(0.1 126.47(0.01 126.64(0.13126.941.4    1430(-4.2)50[11][20][4]80-53UT0.6HoldLong    (5)15-316201.5,9268
 
6Sep/111   124.58  125.8  126.06(0.1 126.46(0.02 126.47(0.14126.991.4    1434(-2.6)50[11][21][10]74-39UT0.9OpenLong    (7)162011201.6,8468
7Sep/110   124.58  125.8  125.94(0.08 126.43(0.08 126.29(0.09126.611.2    1437(-1.3)50[9][19][6]50-47UT0.5OpenLong    (6)10176-31.1,7268
8Sep/19   124.58  125.8  125.84(0.05 126.43(0)  126.18(-0.07126.31    1438(-1.5)50[6][-5][-2]31-73DR0.2OpenShort?    (4)-8-4-2-60.7,6368
9Aug/3116   124.28  125.46  125.78(0.05 126.33(0.05 126.27(-0.02126.371.3    739(-2)50[6][3][3]40-42UT0.1OpenLong    (4)-214-5-90.9,6770
10Aug/3115   124.28  125.46  125.72(0.02 126.27(0.02 126.3(-0.13126.111.1    741(0.3)20[1][-7][-3]32-24DR-0.3OpenShort?    (3)-93-14-140.6,6770
 
11Aug/3114   124.28  125.46  125.69(0.01 126.24(0.03 126.46(-0.09126.061.1    741(0.2)10[1][-4][-8]37-3DR-0.6OpenShort    (1)-6-13-16-140.5,7470
12Aug/3113   124.28  125.46  125.68(0.04 126.2(0.05 126.57(0.06126.311.2    741(0.8)30[3][7][-6]5525CR-0.4HoldShort    (1)4-9-17-40.9,8270
13Aug/3112   124.28  125.46  125.63(0.04 126.14(0.08 126.49(0.07126.471.3    740(1.7)40[3][9][-3]7348CR-0HoldShort    (3)5-5-1131.3,9070
14Aug/3111   124.28  125.46  125.58(0.03 126.04(0.12 126.4(0.11126.561.4    738(2.1)25[2][13][-4]8677CR0.3OpenShort    (3)7-16441.6,9670
15Aug/3110   124.28  125.46  125.54(0.06 125.89(0.2 126.26(0.21126.871.6    736(6.7)50[4][23][7]105101UT1HoldLong    (4)14148132.2,10070
 
16Aug/319   124.28  125.46  125.46(0.04 125.64(0.15 125.99(0.13126.61.4    730(3.3)50[3][15][16]10683UT1.3HoldLong?    (3)93513202.3,9870
17Aug/3016   124.07  125.37  125.41(0.02 125.45(0.09 125.83(0.03125.941.1    726(1.7)35[1][6][-0]7327UT0.3OpenLong    (1)2-5451.2,9362
18Aug/3015   124.07  125.37  125.39(0.04 125.34(0.09 125.79(0.09126.031.2    725(1.3)50[3][11][7]8132UT0.6OpenLong?    (1)6128201.5,9362
19Aug/3014   124.07  125.37  125.34(0.02 125.23(0.06 125.68(0.14125.81    723(0.7)50[1][13][4]6756UT0.3OpenLong    (2)956191.2,8762
20Aug/3013   124.07  125.37  125.31(0.03 125.16(0.02 125.51(0.18125.711    723(0.3)50[2][14][6]6145UT0.5OpenLong    (1)12318201,8662
 
21Aug/3012   124.07  125.37  125.27(0.03 125.14(-0.02 125.29(0.17125.650.9    722(-0.4)50[2][12][6]5643UT1OpenLong    (1)11-632201,8162
22Aug/3011   124.07  125.37  125.23(0.05 125.17(0.04 125.08(0.17125.761    723(0.1)50[3][15][13]4831UT1.8OpenLong    (3)111434201.4,6362
23Aug/3010   124.07  125.37  125.17(0.05 125.12(0.01 124.87(0.09125.50.8    723(-2.4)50[3][8][15]62UT1.6OpenLong    (2)62921180.9,3362
24Aug/309   124.07  125.37  125.11(0.02 125.11(-0.06 124.76(-0.03124.960.5    725(-1.3)50[1][-3][7]-40-37RG0.5Wait?    (2)-220-24-0.4,2062
25Aug/2716   123.82  125.25  125.09(-0.01 125.18(-0.08 124.8(-0.17124.590.4    726(1.4)25[-1][-13][-4]-54-73RG-0.5Wait    (1)-111-17-16-1.1,2456
 
26Aug/2715   123.82  125.25  125.1(-0.02 125.28(-0.08 125.01(-0.2124.580.4    725(0.7)15[-1][-16][-10]-56-71RG-1SmallLong?    (-1)-13-11-27-20-1.2,2456
27Aug/2714   123.82  125.25  125.12(-0.01 125.38(-0.06 125.26(-0.09124.790.6    724(0.4)20[-1][-7][-10]-35-42RG-1.1SmallLong    (-1)-6-9-32-18-0.8,3556
28Aug/2713   123.82  125.25  125.13(-0.01 125.45(-0.01 125.37(-0.08124.950.7    724(0.1)15[-1][-5][-9]-3-20RG-1SmallLong    (0)-5-7-29-20-0.4,5756
29Aug/2712   123.82  125.25  125.14(-0.02 125.46(-0.01 125.47(-0.09125.080.7    724(-0.6)5[-1][-6][-12]25-3RG-1SmallLong    (0)-6-27-8-18-0.1,7756
30Aug/2711   123.82  125.25  125.14(0)  125.47(0.05 125.58(0.02125.581    724(0)20[0][4][-6]6134CR0HoldShort    (0)1-17-1-41,8656
 
31Aug/2710   123.82  125.25  125.16(0.02 125.41(0.1 125.56(0.07125.891.2    724(1.2)50[1][9][12]8559UT0.8OpenLong    (1)531391.7,9256
32Aug/279   123.82  125.25  125.14(-0.01 125.28(0.05 125.47(-0.05125.310.9    723(-0.1)25[-1][-1][-5]497RG-0.4Wait?    (-1)-3-9-6-120.4,8956
33Aug/2616   123.65  125.12  125.15(0.01 125.22(0.1 125.53(0.07125.471    823(1.1)35[1][10][-2]6537CR-0.1HoldShort    (0)5-73-40.8,9563
34Aug/2615   123.65  125.12  125.14(0.01 125.1(0.09 125.44(0.07125.611.1    822(0.3)45[1][9][4]7547UT0.4HoldLong?    (1)551161.2,9563
35Aug/2614   123.65  125.12  125.13(-0.01 124.99(0.06 125.35(0.08125.511    822(-0.3)40[-1][9][4]6761UR0.4SmallShort    (0)5-423181,9263
 
36Aug/2613   123.65  125.12  125.14(0.02 124.92(0.05 125.25(0.14125.591.1    822(0.8)50[1][13][7]5656UT0.9OpenLong    (-1)9522201.1,7863
37Aug/2612   123.65  125.12  125.11(-0.02 124.86(0.04 125.08(0.14125.51    821(-1.4)50[-1][12][15]4285UR1.1SmallShort    (1)92626201,6763
38Aug/2611   123.65  125.12  125.13(-0.04 124.81(-0.02 124.9(0.11125.010.8    823(-2.3)35[-3][7][2]-359UR0.3SmallShort    (-3)7-72212-0.3,5563
39Aug/2610   123.65  125.12  125.18(-0.03 124.83(-0.02 124.76(0.11125.150.8    825(-1.8)50[-2][8][8]-958UR0.9SmallShort    (-2)772220-0.1,4463
40Aug/269   123.65  125.12  125.22(-0.06 124.86(-0.05 124.62(0.02125.020.8    827(-3.1)35[-4][-0][10]-3744UR0.8SmallShort?    (-3)1151918-0.4,2363
 
41Aug/2516   123.43  124.88  125.29(-0.07 124.92(-0.07 124.59(-0.03124.750.7    830(-2.8)30[-5][-4][4]-6823RG0.3Wait    (-5)-2796-1,761
42Aug/2515   123.43  124.88  125.38(-0.1 125.01(-0.06 124.63(-0.06124.610.6    833(-2.9)20[-7][-6][5]-7625RG-0Wait?    (-5)-4163-10-1.3,761
43Aug/2514   123.43  124.88  125.5(-0.1 125.08(-0.07 124.71(-0.14124.310.5    836(-0.9)10[-7][-12][-5]-95-24RG-0.6Wait    (-7)-9-7-4-20-1.8,061
44Aug/2513   123.43  124.88  125.63(-0.09 125.17(-0.09 124.89(-0.18124.430.5    837(1.7)0[-6][-15][-11]-95-55RG-0.7Wait    (-7)-12-23-7-20-1.8,061
45Aug/2512   123.43  124.88  125.74(-0.06 125.28(-0.06 125.11(-0.11124.850.8    835(1.1)20[-4][-9][-4]-85-37RG-0.4Wait    (-5)-7-6-7-10-1.4,061
 
46Aug/2511   123.43  124.88  125.81(-0.06 125.35(-0.02 125.25(-0.11124.960.8    834(0.5)20[-4][-7][-4]-83-37RG-0.5Wait    (-4)-7-3-11-18-1.4,261
47Aug/2510   123.43  124.88  125.89(-0.06 125.37(-0.07 125.39(-0.07125.010.9    833(2.1)20[-4][-7][-5]-74-28RG-0.6Wait    (-5)-5-9-9-7-1.4,1161
48Aug/259   123.43  124.88  125.96(-0.04 125.46(-0.06 125.48(0.02125.191    831(0.9)25[-3][0][-9]-64-15RG-0.5Wait?    (-3)1-17-212-1.4,2161
49Aug/2416   123.23  124.58  126.01(-0.02 125.53(-0.04 125.45(-0.01125.51.2    830(2.1)35[-1][-1][-4]-50-24RG0.1Wait    (-2)-1-6-175-0.9,2366
50Aug/2415   123.23  124.58  126.04(-0.02 125.58(-0.06 125.45(0) 125.611.2    828(0.4)40[-1][-1][-3]-47-11RG0.3Wait?    (-1)0-3-1612-0.8,2366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA