|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Jun. 5, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7900 One month high (close): $118.9500
ABT Daily Change: 0% Daily StdDev 0% ABT EMA_5_Trend: 0% 10Minute StdDev: $0.9558
Latest Price : $0(0%) | Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($4.9) Fri. May 28, 2021($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Jun. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 115.28 | 113.07 | 108.27(0.14) | 109.04(0.06) | 109.06(0.1) | 109.46 | -1.5 | | -15 | 0(-25.6) | -45 | [0] | [-5] | [5] | 79 | 110 | DP | 0.4 | OpenShort? | | (8) | 0 | 7 | 10 | 16 | 1.2,99 | 32 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.04(weak_hourly_sma_10 -0.38%) 108.27(weak_hourly_sma_20 -1.09%)
Resistance Levels: 113.07(daily_ema_10 3.3%) 115.28(daily_ema_20 5.32%)
|
| | | 2 | Jun/4 | 14 | 115.28 | 113.07 | 108.12(0.15) | 108.98(0.08) | 108.95(0.1) | 109.36 | -1.5 | | -15 | 26(0.5) | 5 | [9] | [6] | [6] | 71 | 12 | RG | 0.4 | Wait | | (12) | 6 | 15 | 5 | 7 | 1.2,91 | 32 | | 3 | Jun/4 | 13 | 115.28 | 113.07 | 107.96(0.11) | 108.89(0.12) | 108.84(-0.01) | 109.15 | -1.5 | | -15 | 25(0.6) | -10 | [7] | [-1] | [11] | 63 | 22 | RG | 0.3 | Wait | | (12) | -1 | 37 | -4 | -7 | 1.2,83 | 32 | | 4 | Jun/4 | 12 | 115.28 | 113.07 | 107.84(0.07) | 108.76(0.16) | 108.85(-0.08) | 108.65 | -1.7 | | -15 | 25(-0.1) | -50 | [4] | [-4] | [-5] | 50 | 11 | DR | -0.2 | OpenShort | | (6) | -5 | -1 | -8 | -20 | 0.8,80 | 32 | | 5 | Jun/4 | 11 | 115.28 | 113.07 | 107.76(0.08) | 108.58(0.13) | 108.94(-0.07) | 108.66 | -1.7 | | -15 | 25(0.5) | -50 | [5] | [-5] | [-11] | 56 | 4 | DR | -0.3 | OpenShort | | (6) | -4 | -21 | -10 | -20 | 0.9,83 | 32 | | | | |
| 6 | Jun/4 | 10 | 115.28 | 113.07 | 107.67(0.04) | 108.44(0.16) | 109.02(0.02) | 108.95 | -1.6 | | -15 | 24(-0.3) | -40 | [3] | [1] | [4] | 74 | 92 | RG | -0.1 | Wait | | (9) | 1 | 11 | 3 | 1 | 1.3,91 | 32 | | 7 | Jun/4 | 9 | 115.28 | 113.07 | 107.63(-0.01) | 108.27(0.15) | 109(0.05) | 108.8 | -1.6 | | -15 | 24(-2.8) | -50 | [-1] | [2] | [-9] | 74 | 128 | RG | -0.2 | Wait? | | (3) | 3 | -30 | 5 | 5 | 1.2,94 | 32 | | 8 | Jun/3 | 15 | 115.77 | 113.93 | 107.64(-0.05) | 108.11(0.21) | 108.95(0.27) | 109.21 | -1.7 | | -13 | 27(-30.4) | -50 | [-3] | [17] | [8] | 85 | 242 | UR | 0.2 | SmallShort? | | (0) | 17 | 10 | 16 | 20 | 1.4,100 | 35 | | 9 | Jun/3 | 14 | 115.77 | 113.93 | 107.69(-0.35) | 107.88(0.18) | 108.66(0.4) | 109.08 | -1.8 | | -13 | 58(-18.1) | -50 | [-21] | [19] | [7] | 65 | 474 | UR | 0.2 | SmallShort | | (-5) | 24 | 1 | 20 | 20 | 0.6,100 | 35 | | 10 | Jun/3 | 13 | 115.77 | 113.93 | 108.07(-0.36) | 107.68(0.17) | 108.22(0.33) | 109.07 | -1.8 | | -13 | 76(-14.2) | -50 | [-22] | [15] | [15] | 58 | 428 | UR | 0.3 | SmallShort | | (-29) | 20 | 17 | 26 | 20 | 0.3,100 | 35 | | | | |
| 11 | Jun/3 | 12 | 115.77 | 113.93 | 108.46(-0.38) | 107.5(0.22) | 107.86(0.3) | 108.83 | -1.8 | | -13 | 90(-12.2) | -50 | [-23] | [14] | [15] | 38 | 378 | UR | 0.3 | SmallShort | | (-31) | 18 | 21 | 29 | 20 | 0.1,85 | 35 | | 12 | Jun/3 | 11 | 115.77 | 113.93 | 108.87(-0.41) | 107.26(0.23) | 107.54(0.25) | 108.54 | -1.9 | | -13 | 102(-9.5) | -50 | [-25] | [11] | [25] | 6 | 330 | UR | 0.3 | SmallShort | | (-33) | 15 | 56 | 19 | 20 | -0.1,58 | 35 | | 13 | Jun/3 | 10 | 115.77 | 113.93 | 109.32(-0.43) | 107.02(0.08) | 107.27(0.16) | 107.78 | -2.1 | | -13 | 112(-7.4) | -50 | [-26] | [1] | [26] | -21 | 219 | UR | 0.1 | SmallShort | | (-37) | 10 | 65 | 13 | 20 | -0.4,39 | 35 | | 14 | Jun/3 | 9 | 115.77 | 113.93 | 109.8(-0.47) | 106.93(-0.02) | 107.1(-0.04) | 106.9 | -2.3 | | -13 | 119(-4.5) | -50 | [-29] | [-15] | [-7] | -49 | 92 | DT | -0 | OpenShort? | | (-40) | -2 | -25 | 4 | 4 | -0.6,16 | 35 | | 15 | Jun/2 | 15 | 116.27 | 114.68 | 110.32(-0.45) | 106.95(0.05) | 107.1(0) | 107.24 | -2.6 | | -14 | 124(-13.1) | -50 | [-27] | [-12] | [2] | -52 | 64 | DP | 0 | OpenShort? | | (-38) | 0 | 2 | 5 | 5 | -0.7,16 | 32 | | | | |
| 16 | Jun/2 | 14 | 116.27 | 114.68 | 110.81(-0.42) | 106.9(-0.08) | 107.14(0.14) | 107.22 | -2.6 | | -14 | 137(-1.7) | -50 | [-25] | [-7] | [4] | -61 | 25 | DP | 0 | OpenShort | | (-37) | 8 | 0 | 3 | 20 | -0.8,9 | 32 | | 17 | Jun/2 | 13 | 116.27 | 114.68 | 111.28(-0.43) | 106.98(-0.18) | 106.99(0.21) | 107.22 | -2.6 | | -14 | 138(-1.4) | -50 | [-26] | [-6] | [13] | -61 | 7 | DP | 0 | OpenShort | | (-35) | 13 | 24 | 5 | 20 | -0.8,9 | 32 | | 18 | Jun/2 | 12 | 116.27 | 114.68 | 111.76(-0.46) | 107.17(-0.31) | 106.76(-0.01) | 106.9 | -2.7 | | -14 | 140(0.4) | -50 | [-28] | [-24] | [-0] | -66 | -82 | DT | 0 | OpenShort | | (-37) | -1 | -17 | 7 | 20 | -1,9 | 32 | | 19 | Jun/2 | 11 | 116.27 | 114.68 | 112.27(-0.46) | 107.5(-0.88) | 106.77(0.02) | 107.12 | -2.6 | | -14 | 139(1.7) | -50 | [-28] | [-39] | [12] | -71 | -107 | DP | 0.1 | OpenShort | | (-38) | 1 | -7 | 7 | 20 | -1.1,7 | 32 | | 20 | Jun/2 | 10 | 116.27 | 114.68 | 112.79(-0.44) | 108.46(-0.88) | 106.75(0.09) | 107.22 | -2.6 | | -14 | 138(3.1) | -50 | [-27] | [-34] | [28] | -76 | -138 | DP | 0.1 | OpenShort | | (-37) | 5 | 55 | 6 | 20 | -1.2,4 | 32 | | | | |
| 21 | Jun/2 | 9 | 116.27 | 114.68 | 113.29(-0.46) | 109.42(-0.96) | 106.66(-0.3) | 106.48 | -2.8 | | -14 | 135(6.4) | -50 | [-28] | [-61] | [11] | -87 | -308 | DP | -0 | OpenShort? | | (-39) | -18 | 29 | 4 | 15 | -1.5,1 | 32 | | 22 | Jun/1 | 15 | 116.85 | 115.77 | 113.81(-0.47) | 110.48(-1.02) | 106.98(-0.56) | 106.1 | -4 | | -13 | 128(-24.7) | -50 | [-28] | [-79] | [-24] | -92 | -429 | DT | -0.2 | HoldShort? | | (-41) | -34 | -60 | 7 | -20 | -1.7,1 | 26 | | 23 | Jun/1 | 14 | 116.85 | 115.77 | 114.35(-0.45) | 111.62(-0.92) | 107.58(-0.6) | 106.9 | -3.7 | | -13 | 153(12.2) | -50 | [-27] | [-79] | [-11] | -94 | -421 | DT | -0.2 | OpenShort | | (-36) | -36 | -13 | 9 | -20 | -1.8,1 | 26 | | 24 | Jun/1 | 13 | 116.85 | 115.77 | 114.86(-0.44) | 112.66(-0.91) | 108.23(-1.75) | 107.07 | -3.6 | | -13 | 141(15.2) | -50 | [-27] | [-148] | [-3] | -99 | -678 | DT | -0.3 | OpenShort | | (-37) | -106 | 25 | 10 | -20 | -2,1 | 26 | | 25 | Jun/1 | 12 | 116.85 | 115.77 | 115.37(-0.44) | 113.69(-0.91) | 110.16(-1.8) | 106.74 | -3.7 | | -13 | 125(22.2) | -50 | [-27] | [-151] | [-50] | -113 | -758 | DT | -1 | HoldShort | | (-37) | -109 | -98 | 11 | -20 | -2.5,0 | 26 | | | | |
| 26 | Jun/1 | 11 | 116.85 | 115.77 | 115.88(-0.38) | 114.73(-0.73) | 112.18(-1.58) | 108.07 | -3.2 | | -13 | 103(22.5) | -50 | [-23] | [-131] | [-50] | -120 | -683 | DT | -1.5 | HoldShort | | (-32) | -96 | -76 | -24 | -20 | -2.8,0 | 26 | | 27 | Jun/1 | 10 | 116.85 | 115.77 | 116.32(-0.34) | 115.58(-0.65) | 113.98(-1.44) | 109.12 | -2.8 | | -13 | 81(26) | -50 | [-21] | [-120] | [-53] | -128 | -635 | DT | -2.2 | HoldShort | | (-28) | -87 | -75 | -43 | -20 | -3.3,5 | 26 | | 28 | Jun/1 | 9 | 116.85 | 115.77 | 116.71(-0.28) | 116.34(-0.61) | 115.65(-1.23) | 110.17 | -2.5 | | -13 | 55(44.9) | -50 | [-17] | [-105] | [-177] | -145 | -580 | DT | -3.7 | HoldShort? | | (-25) | -75 | -444 | -59 | -20 | -4.4,15 | 26 | | 29 | May/28 | 15 | 117.58 | 116.97 | 116.71(-0) | 117.05(-0.06) | 117.09(-0.12) | 116.69 | -0.8 | | -6 | 10(-25.3) | -50 | [0] | [-10] | [-10] | -49 | -53 | DR | -1.5 | OpenShort? | | (0) | -7 | -10 | -37 | -6 | -1.3,34 | 42 | | 30 | May/28 | 14 | 117.58 | 116.97 | 117.04(-0.07) | 117.12(-0.03) | 117.23(-0.05) | 116.84 | -0.7 | | -6 | 35(-10.1) | -50 | [-6] | [-8] | [-9] | 1 | 39 | DT | -1 | OpenShort | | (1) | -4 | -17 | -13 | -12 | -0.5,63 | 42 | | | | |
| 31 | May/28 | 13 | 117.58 | 116.97 | 117.12(-0.07) | 117.12(0) | 117.28(0.09) | 117.09 | -0.4 | | -6 | 45(-7.5) | -50 | [-6] | [5] | [-8] | 32 | 96 | RG | -0.4 | Wait | | (-6) | 7 | -26 | 8 | -5 | -0.1,84 | 42 | | 32 | May/28 | 12 | 117.58 | 116.97 | 117.2(-0.05) | 117.15(0.06) | 117.18(0.13) | 117.48 | -0.1 | | -6 | 53(-9.5) | -40 | [-4] | [11] | [9] | 61 | 106 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 33 | 7 | 0.5,98 | 42 | | 33 | May/28 | 11 | 117.58 | 116.97 | 117.26(-0.07) | 117.08(0.01) | 117.03(0.02) | 117.35 | -0.2 | | -6 | 62(-6.2) | -50 | [-6] | [-1] | [6] | 39 | 87 | DP | 0.5 | OpenShort | | (-5) | 2 | -3 | 35 | 15 | 0.1,86 | 42 | | 34 | May/28 | 10 | 117.58 | 116.97 | 117.35(-0.06) | 117.06(0.02) | 117.03(0) | 117.4 | -0.2 | | -6 | 68(-4.2) | -40 | [-5] | [-2] | [12] | 8 | 62 | DP | 0.5 | OpenShort | | (-6) | 0 | 21 | 22 | 17 | 0.1,55 | 42 | | 35 | May/28 | 9 | 117.58 | 116.97 | 117.42(-0.07) | 117.04(0.01) | 117.01(-0.01) | 117.1 | -0.4 | | -6 | 73(-0.2) | -30 | [-6] | [-3] | [12] | -38 | 39 | DP | 0.1 | OpenShort? | | (-7) | -1 | 37 | -2 | 0 | -0.4,22 | 42 | | | | |
| 36 | May/27 | 15 | 117.75 | 117.13 | 117.5(-0.06) | 117.03(-0.02) | 117.02(-0.09) | 116.56 | -0.9 | | -7 | 73(11.7) | -50 | [-5] | [-11] | [-7] | -67 | -41 | DT | -0.6 | OpenShort? | | (-7) | -7 | -11 | -11 | -20 | -1.1,11 | 38 | | 37 | May/27 | 14 | 117.75 | 117.13 | 117.57(-0.03) | 117.06(-0.02) | 117.12(-0.01) | 116.72 | -0.8 | | -7 | 61(1.7) | -50 | [-3] | [-4] | [-14] | -57 | -41 | DT | -0.5 | OpenShort | | (-4) | -1 | -37 | -2 | -17 | -1.1,21 | 38 | | 38 | May/27 | 13 | 117.75 | 117.13 | 117.6(-0.01) | 117.08(0.05) | 117.13(0.01) | 117.27 | -0.4 | | -7 | 59(0.3) | -25 | [-1] | [1] | [-1] | -33 | -17 | RG | 0.2 | Wait | | (-1) | 1 | -8 | 8 | 1 | -0.4,27 | 38 | | 39 | May/27 | 12 | 117.75 | 117.13 | 117.62(-0.01) | 117.03(0.05) | 117.12(0.05) | 117.39 | -0.3 | | -7 | 59(0.1) | -10 | [-1] | [4] | [8] | -34 | 3 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 11 | 9 | -0.3,24 | 38 | | 40 | May/27 | 11 | 117.75 | 117.13 | 117.63(-0.02) | 116.97(-0.11) | 117.07(0.02) | 117.17 | -0.4 | | -7 | 59(0.3) | -25 | [-2] | [-5] | [5] | -52 | -15 | DP | 0.1 | OpenShort | | (-2) | 2 | 7 | -1 | 20 | -0.6,13 | 38 | | | | |
| 41 | May/27 | 10 | 117.75 | 117.13 | 117.65(-0.04) | 117.1(-0.13) | 117.04(0.04) | 117.06 | -0.5 | | -7 | 59(0.9) | -25 | [-3] | [-4] | [9] | -56 | 2 | DP | 0 | OpenShort | | (-2) | 3 | 21 | 1 | 20 | -0.8,14 | 38 | | 42 | May/27 | 9 | 117.75 | 117.13 | 117.7(-0.05) | 117.26(-0.16) | 116.99(-0.04) | 116.76 | -0.8 | | -7 | 58(2.3) | -50 | [-4] | [-12] | [-10] | -68 | -38 | DT | -0.3 | OpenShort? | | (-5) | -3 | -31 | -0 | 3 | -1.3,15 | 38 | | 43 | May/26 | 15 | 118.01 | 117.32 | 117.75(-0.02) | 117.44(-0.16) | 117.04(0.09) | 117.22 | -0.6 | | -6 | 56(4.5) | -15 | [-2] | [0] | [5] | -49 | -6 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 11 | 18 | -0.7,19 | 42 | | 44 | May/26 | 14 | 118.01 | 117.32 | 117.77(-0.02) | 117.63(-0.14) | 116.93(0.06) | 117.13 | -0.6 | | -6 | 51(1.1) | -20 | [-2] | [-2] | [3] | -60 | -15 | DP | 0.3 | OpenShort | | (-2) | 5 | 5 | 7 | 4 | -0.9,13 | 42 | | 45 | May/26 | 13 | 118.01 | 117.32 | 117.8(-0.03) | 117.8(-0.14) | 116.87(-0.24) | 117.06 | -0.7 | | -6 | 50(1.4) | -30 | [-2] | [-26] | [6] | -67 | -91 | DP | 0.3 | OpenShort | | (-2) | -20 | 18 | 4 | -15 | -1.1,11 | 42 | | | | |
| 46 | May/26 | 12 | 118.01 | 117.32 | 117.83(-0.05) | 117.96(-0.1) | 117.15(-0.32) | 116.79 | -0.9 | | -6 | 49(2.6) | -50 | [-4] | [-32] | [-10] | -82 | -120 | DT | -0.5 | OpenShort | | (-2) | -26 | -15 | -8 | -20 | -1.5,6 | 42 | | 47 | May/26 | 11 | 118.01 | 117.32 | 117.88(-0.06) | 118.08(-0.03) | 117.52(-0.28) | 117.01 | -0.7 | | -6 | 46(0.7) | -50 | [-5] | [-26] | [-4] | -80 | -80 | DT | -0.8 | HoldShort | | (-3) | -23 | 21 | -39 | -20 | -1.4,5 | 42 | | 48 | May/26 | 10 | 118.01 | 117.32 | 117.95(-0.08) | 118.12(-0.07) | 117.85(-0.4) | 116.69 | -0.9 | | -6 | 45(4.2) | -50 | [-7] | [-37] | [-12] | -78 | -130 | DT | -1.8 | OpenShort | | (-6) | -33 | -7 | -26 | -20 | -2,22 | 42 | | 49 | May/26 | 9 | 118.01 | 117.32 | 118.05(-0.07) | 118.21(-0.07) | 118.32(-0.35) | 116.79 | -0.9 | | -6 | 41(4.7) | -50 | [-6] | [-33] | [-46] | -57 | -128 | DT | -2.7 | OpenShort? | | (-6) | -29 | -113 | -19 | -20 | -2.2,48 | 42 | | 50 | May/25 | 15 | 118.24 | 117.3 | 118.05(-0) | 118.29(0.07) | 118.73(-0.04) | 118.47 | 0.1 | | -6 | 36(3.2) | -45 | [0] | [-1] | [-3] | 38 | 20 | DR | -0.5 | OpenShort? | | (-1) | -3 | -13 | 13 | -3 | 0.6,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|